EQUILLIUM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 USD | -4.68% |
|
-1.21% | +125.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.79 $ | 1.81 $ | 1.71 $ | 1.63 $ |
| Volume | 107 568 | 130 536 | 80 229 | 64 393 |
| Change | +4.07% | +1.12% | -5.52% | -4.68% |
| Opening | 1.79 | 1.79 | 1.85 | 1.71 |
| High | 1.83 | 1.85 | 1.85 | 1.72 |
| Low | 1.69 | 1.67 | 1.69 | 1.63 |
Performance
| 1 day | -4.68% | ||
| 1 week | -1.21% | ||
| Current month | -29.44% | ||
| 1 month | -29.44% | ||
| 3 months | +87.57% | ||
| 6 months | +210.48% | ||
| Current year | +125.45% | ||
| 1 year | +162.06% | ||
| 3 years | -75.04% | ||
| 5 years | -73.45% |
Volumes
marketsDaily volume
64 393
Estimated daily volume
64 393
Avg. Volume 20 sessions
94 286
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
153 686.18
Record volume 1
100 657 000
Record volume 2
36 224 460
Record volume 3
19 452 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 465 245
Net sales (USD)
36 084 000
Number of employees
44
Sales / Employee (USD)
820 091
Free-Float
63.58 %
Free-Float capitalization (USD)
36 535 393
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.63
1.85
1 month
1.582.43
Current year
0.723.25
1 year
0.453.25
3 years
0.457.75
5 years
0.4527.05
10 years
0.4527.05
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.90
Moving average 50 days
2.28
Moving average 100 days
1.57
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+16.34%
Price spread / (MMA50)
+39.58%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
38.76
RSI 14 days
40.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.68% | -1.21% | +125.45% | +162.06% | 57.47M | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -1.38% | -2.17% | +24.91% | +54.23% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.77% | +7.33% | +14.09% | +2.72% | 234B | ||
| -0.07% | -0.19% | +4.60% | -3.74% | 199B | ||
| -0.20% | -3.92% | -9.73% | -21.36% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +0.10% | +1.29% | +15.31% | +14.92% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +0.39% | +0.29% | +14.02% | +16.60% | ||
| Weighted average by Cap. | +0.14% | +0.46% | +11.08% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d4e1abc289c3833b.EF_wIqUSzXw5xC2KFS8_mk_UB_HCburpTYEn8mIN6KE.chuCa4hGmzMLvUnhU2RStyKfZJa4NpONPehEqgBXieQlN8BGknakLVL2bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.63 | 683 | 57,677 |
| 20:59:28 | 1.63 | 100 | 56,994 |
| 20:35:38 | 1.63 | 100 | 56,894 |
| 20:32:32 | 1.645 | 303 | 56,794 |
| 20:25:57 | 1.64 | 1,022 | 56,491 |
| 20:14:57 | 1.64 | 255 | 55,469 |
| 20:14:22 | 1.64 | 200 | 55,214 |
| 20:05:46 | 1.63 | 473 | 55,014 |
| 20:05:05 | 1.63 | 100 | 54,541 |
| 19:57:23 | 1.634 | 400 | 54,441 |
Monthly variations
Annual change
| 2024 | +125.45% | ||
| 2023 | -31.79% | ||
| 2022 | -71.88% | ||
| 2021 | -29.53% | ||
| 2020 | +58.28% | ||
| 2019 | -58.58% | ||
| 2018 | -41.71% |
- Stock Market
- Equities
- EQ Stock
- Quotes Equillium, Inc.
