EPSOM PROPERTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.16 INR | -0.12% |
|
-0.12% | +73.99% |
| 05-29 | Epsom Properties Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 05-01 | Epsom Properties Limited Appoints Rupal Pandey as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 12/06/2024 | 19/06/2024 | |
|---|---|---|
| Last | 8.17 ₹ | 8.16 ₹ |
| Volume | 1 | 25 |
| Change | +∞% | -0.12% |
| Opening | 8.17 | 8.16 |
| High | 8.17 | 8.16 |
| Low | 8.17 | 8.16 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.12% | ||
| Current month | -0.12% | ||
| 1 month | -7.90% | ||
| 3 months | -9.33% | ||
| 6 months | +72.52% | ||
| Current year | +73.99% | ||
| 1 year | +53.38% | ||
| 3 years | +75.11% | ||
| 5 years | +20.00% | ||
| 10 years | +36.00% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
28
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
228.48
Avg. Volume 20 sessions USD
2.74
Record volume 1
59 182
Record volume 2
42 366
Record volume 3
41 962
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
730 448
Capitalization (USD)
730 448
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
8.16
8.16
1 month
8.168.86
Current year
4.9111.21
1 year
3.9011.21
3 years
3.0011.21
5 years
3.0011.21
10 years
3.0011.21
Indicators
Moving average 5 days
8.17
Moving average 20 days
8.44
Moving average 50 days
8.00
Moving average 100 days
8.52
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+4.44%
RSI 9 days
41.31
RSI 14 days
47.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4b4ce2ffdefece8463c625.ts73rEPjNhk4yk7Q6b278VYeICFy15zm85BKI8zIwHg.86SF83S5WHpNrhrns-7Wnjx9cUsem8WAnMokaqWPoU3PhoD8CY5VW2eQdg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +73.99% | ||
| 2023 | -52.63% | ||
| 2022 | +104.12% | ||
| 2021 | -25.50% | ||
| 2020 | +10.34% | ||
| 2019 | 0.00% | ||
| 2018 | +25.53% | ||
| 2017 | -21.67% | ||
| 2016 | -11.11% | ||
| 2015 | -23.47% | ||
| 2014 | +36.74% | ||
| 2013 | +102.83% | ||
| 2012 | -32.20% | ||
| 2011 | -53.97% | ||
| 2010 | +56.77% | ||
| 2009 | -30.85% | ||
| 2008 | -19.93% | ||
| 2007 | +194.24% | ||
| 2006 | -17.05% |
- Stock Market
- Equities
- EPSOMPRO Stock
- Quotes Epsom Properties Limited
