EPPLEY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 JMD | +1.27% |
|
+1.27% | +11.11% |
| 05-15 | Eppley Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-15 | Eppley Limited Declares Dividend, Payable on March 28, 2024 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 39.5 J$ | 39.5 J$ | 39.5 J$ | 39.5 J$ | 40 J$ |
| Volume | 862 | 6 773 | 2 313 | 1 104 | 5 757 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +1.27% |
| Opening | 39.50 | 39.50 | 39.50 | 39.50 | 40.00 |
| High | 39.50 | 39.50 | 39.50 | 39.50 | 40.00 |
| Low | 38.50 | 37.01 | 39.50 | 39.20 | 40.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.27% | ||
| Current month | +1.27% | ||
| 1 month | +8.11% | ||
| 3 months | +21.21% | ||
| 6 months | +9.59% | ||
| Current year | +11.11% | ||
| 1 year | +8.11% | ||
| 3 years | +10.34% | ||
| 5 years | +233.33% |
Volumes
marketsDaily volume
5 757
Avg. Volume 20 sessions
1 590
Avg. Volume 20 sessions JMD
63 600.00
Avg. Volume 20 sessions USD
411.81
Record volume 1
23 999 999
Record volume 2
20 000 400
Record volume 3
18 250 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
7 599 061 158
Capitalization (USD)
49 203 921
Net sales (JMD)
511 834 000
Net sales (USD)
3 314 125
Free-Float
99 %
Free-Float capitalization (JMD)
7 523 070 547
Free-Float capitalization (USD)
48 711 882
Average Daily Capital Traded
0%
Highs and lows
1 week
39.20
40.00
1 month
36.9040.00
Current year
33.0042.00
1 year
27.5342.00
3 years
27.5352.46
5 years
10.1052.46
10 years
2.53735.00
Indicators
Moving average 5 days
39.60
Moving average 20 days
39.05
Moving average 50 days
38.87
Moving average 100 days
37.95
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
57.84
RSI 14 days
54.53
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.27% | +11.11% | +8.11% | 49.2M | ||
| +0.78% | +1.41% | -3.63% | +15.64% | 116B | ||
| -2.25% | -1.73% | +6.59% | +53.45% | 102B | ||
| -2.30% | -2.05% | +9.52% | +39.83% | 67.76B | ||
| -1.72% | +0.55% | +24.65% | +66.66% | 66.32B | ||
| -1.33% | +0.80% | +12.79% | +38.06% | 44.55B | ||
| -1.38% | -2.26% | +11.92% | +36.37% | 42.81B | ||
| +0.55% | +0.68% | +21.52% | +50.45% | 36.09B | ||
| -0.05% | +0.49% | +8.55% | +5.99% | 26.09B | ||
| -0.93% | +0.76% | -3.86% | +3.69% | 22.69B | ||
| -1.31% | -1.87% | +1.18% | +16.39% | 18.92B | ||
| -1.24% | +0.52% | -2.22% | +10.98% | 17.11B | ||
| -0.77% | -1.66% | -0.08% | +25.04% | 16.44B | ||
| +0.23% | -1.16% | -10.22% | -14.64% | 11.96B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.26% | -1.26% | +21.67% | +35.97% | 9.43B | ||
| Average | -0.58% | -0.50% | +6.84% | +24.50% | ||
| Weighted average by Cap. | -0.94% | -0.56% | +7.56% | +34.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -6.57% | ||
| 2022 | +7.18% | ||
| 2021 | +28.39% | ||
| 2020 | +98.58% | ||
| 2019 | +54.10% | ||
| 2018 | -23.75% | ||
| 2017 | -98.37% | ||
| 2016 | +27,462.52% | ||
| 2015 | +5.26% |
- Stock Market
- Equities
- EPLY Stock
- Quotes Eppley Limited