EPISURF MEDICAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 SEK | +1.88% |
|
+5.85% | -61.62% |
| 04-24 | Episurf Medical Announces Distributor Agreement with Depuy-Synthes | CI |
| 04-24 | Episurf Medical AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.374 kr | 0.3625 kr | 0.373 kr | 0.38 kr |
| Volume | 1 868 237 | 156 351 | 246 050 | 669 711 |
| Change | +4.18% | -3.07% | +2.90% | +1.88% |
| Opening | 0.37 | 0.37 | 0.36 | 0.37 |
| High | 0.40 | 0.37 | 0.37 | 0.40 |
| Low | 0.34 | 0.36 | 0.35 | 0.37 |
Performance
| 1 day | +1.88% | ||
| 1 week | +5.85% | ||
| Current month | +4.83% | ||
| 1 month | -50.00% | ||
| 3 months | -65.52% | ||
| 6 months | -59.10% | ||
| Current year | -61.62% | ||
| 1 year | -75.48% | ||
| 3 years | -88.79% | ||
| 5 years | -83.62% | ||
| 10 years | -99.38% |
Volumes
marketsDaily volume
669 711
Estimated daily volume
669 711
Avg. Volume 20 sessions
1 425 783
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
541 797.54
Avg. Volume 20 sessions USD
50 097.31
Record volume 1
16 933 210
Record volume 2
15 540 730
Record volume 3
13 943 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
101 789 477
Capitalization (USD)
9 411 964
Net sales (SEK)
10 600 000
Net sales (USD)
980 129
Number of employees
25
Sales / Employee (SEK)
424 000
Sales / Employee (USD)
39 205
Free-Float
76.85 %
Free-Float capitalization (SEK)
78 090 059
Free-Float capitalization (USD)
7 220 597
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.34
0.40
1 month
0.320.79
Current year
0.321.23
1 year
0.321.66
3 years
0.325.91
5 years
0.325.91
10 years
0.3265.50
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.59
Moving average 50 days
0.71
Moving average 100 days
0.85
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+54.84%
Price spread / (MMA50)
+87.87%
Price spread / (MMA100)
+124.89%
STIM
RSI 9 days
22.93
RSI 14 days
25.52
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +5.85% | -61.62% | -75.48% | 9.41M | ||
| +0.56% | -2.13% | +9.68% | +15.40% | 125B | ||
| +1.14% | +1.61% | -7.58% | -21.79% | 10.91B | ||
| -1.38% | +1.25% | +2.17% | -43.40% | 8.93B | ||
| -0.59% | +5.17% | +22.75% | -6.52% | 7.57B | ||
| +1.41% | +7.07% | +33.99% | +110.62% | 5.36B | ||
| +0.25% | +0.88% | +8.12% | +33.52% | 3.43B | ||
| -1.65% | -7.22% | -8.48% | -10.90% | 2.81B | ||
| -0.28% | +4.01% | -5.07% | +3.88% | 2.23B | ||
| +0.53% | +6.60% | -4.22% | +8.15% | 2.13B | ||
| +2.65% | +2.52% | -20.87% | -9.60% | 1.84B | ||
| -0.74% | -1.72% | -4.52% | +10.01% | 1.2B | ||
| 0.00% | +5.62% | -13.60% | -12.15% | 1.04B | ||
| -0.86% | -0.17% | -7.06% | -39.31% | 1.04B | ||
| -2.10% | +4.85% | -3.35% | -39.07% | 869M | ||
| -0.39% | -0.62% | -1.45% | -17.67% | 822M | ||
| Average | +0.03% | +2.69% | -3.82% | -5.89% | ||
| Weighted average by Cap. | +0.40% | -0.58% | +8.08% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6671345553bd3ba3ffbac.lFDAjWAGwmUSoelD4W2pIN8y8F1hERR1qM4PU_UjD_c.1xas_i5OkDNNzIwQqjjdFo96ti0bQlZY8Lc_Z8JSbp7xEpjPCXCUPGSWhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:40 | 0.38 | 40 | 669,711 |
| 16:29:40 | 0.38 | 507 | 669,671 |
| 16:19:15 | 0.3945 | 2,000 | 669,164 |
| 16:18:50 | 0.398 | 400 | 667,164 |
| 16:18:50 | 0.3945 | 100 | 666,764 |
| 16:18:50 | 0.3945 | 1,500 | 666,664 |
| 16:07:38 | 0.38 | 5,000 | 665,164 |
| 15:30:11 | 0.3795 | 8,591 | 660,164 |
| 15:30:11 | 0.38 | 15,325 | 651,573 |
| 15:30:11 | 0.39 | 84 | 636,248 |
Monthly variations
Annual change
| 2024 | -61.62% | ||
| 2023 | -57.87% | ||
| 2022 | -48.35% | ||
| 2021 | +50.17% | ||
| 2020 | +158.97% | ||
| 2019 | -59.66% | ||
| 2018 | -46.30% | ||
| 2017 | -63.88% | ||
| 2016 | -14.57% | ||
| 2015 | -50.98% | ||
| 2014 | -45.50% | ||
| 2013 | +172.92% | ||
| 2012 | +7.14% | ||
| 2011 | -59.42% | ||
| 2010 | +98.70% |
- Stock Market
- Equities
- EPIS B Stock
- Quotes Episurf Medical AB
