End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
59.9 TWD | +1.53% | -2.28% | -3.07% |
Quotes 5-day view
End-of-day quote Taiwan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
---|---|---|---|---|---|---|
Last | 60.4 NT$ | 60 NT$ | 60.3 NT$ | 59 NT$ | 59.9 NT$ | 59.9 NT$ |
Volume | 518 407 | 467 873 | 306 464 | 518 815 | 375 700 | 375 700 |
Change | +0.17% | -0.66% | +0.50% | -2.16% | +1.53% | +1.53% |
Opening | 60.90 | 61.00 | 60.60 | 60.80 | 59.70 | 59.7 |
High | 61.60 | 61.00 | 61.10 | 60.80 | 59.90 | 59.9 |
Low | 59.90 | 59.70 | 60.10 | 59.00 | 59.00 | 59 |
Performance
1 day | +1.53% | ||
1 week | -2.28% | ||
Current month | -3.39% | ||
1 month | -0.33% | ||
3 months | +10.11% | ||
6 months | +0.17% | ||
Current year | -3.07% | ||
1 year | -4.16% | ||
3 years | -16.69% | ||
5 years | +38.18% | ||
10 years | +272.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.53% | -2.28% | -3.07% | -4.16% | 525M | ||
-1.84% | +3.41% | +79.21% | +210.62% | 2,184B | ||
+0.75% | +3.89% | +35.24% | +57.25% | 637B | ||
-1.49% | +5.42% | +16.97% | +111.10% | 605B | ||
-0.80% | +4.26% | +3.38% | +60.31% | 246B | ||
-0.01% | +0.24% | +24.83% | +70.69% | 201B | ||
+0.74% | +5.42% | +8.72% | +13.69% | 169B | ||
-1.27% | +4.88% | +38.05% | +93.35% | 130B | ||
+0.30% | -1.38% | -40.12% | -0.03% | 128B | ||
-2.34% | +5.70% | +37.85% | - | 106B | ||
-0.03% | +4.22% | +3.14% | +14.01% | 102B | ||
+2.57% | +3.63% | +27.14% | +106.07% | 88.4B | ||
+0.23% | +2.57% | +13.55% | +57.97% | 66.68B | ||
-0.63% | +1.51% | +12.22% | +69.24% | 58.58B | ||
+2.47% | +20.17% | -0.07% | +13.10% | 51.57B | ||
-0.55% | +2.26% | +1.44% | +25.81% | 49.43B | ||
Average | +1.10% | +3.91% | +16.15% | +59.94% | ||
Weighted average by Cap. | +1.10% | +3.59% | +45.87% | +133.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.07% | ||
2023 | -11.97% | ||
2022 | -47.42% | ||
2021 | +87.76% | ||
2020 | +34.66% | ||
2019 | +20.27% | ||
2018 | +35.08% | ||
2017 | +66.67% | ||
2016 | +27.87% | ||
2015 | -20.57% | ||
2014 | +16.72% | ||
2013 | +28.02% | ||
2012 | -3.38% | ||
2011 | -57.59% | ||
2010 | -15.00% | ||
2009 | +165.73% | ||
2008 | -64.70% | ||
2007 | +8.03% | ||
2006 | +104.21% | ||
2005 | +61.92% | ||
2004 | -3.26% | ||
2003 | -4.83% | ||
2002 | -13.69% |
- Stock Market
- Equities
- 3016 Stock
- Quotes Episil-Precision Inc.