EPIGENOMICS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.695 EUR | +2.73% |
|
-0.29% | -10.32% |
Quotes 5-day view
Delayed Quote Xetra| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.65 € | 1.645 € | 1.65 € | 1.695 € |
| Volume | 726 | 1 051 | 1 051 | 323 |
| Change | +2.17% | -0.30% | +0.30% | +2.73% |
| Opening | 1.65 | 1.60 | 1.65 | 1.64 |
| High | 1.65 | 1.65 | 1.65 | 1.70 |
| Low | 1.65 | 1.60 | 1.65 | 1.64 |
Performance
| 1 day | +2.73% | ||
| 1 week | -0.29% | ||
| Current month | +7.28% | ||
| 1 month | +3.35% | ||
| 3 months | +2.73% | ||
| 6 months | -34.17% | ||
| Current year | -10.32% | ||
| 1 year | -46.61% | ||
| 3 years | -94.07% | ||
| 5 years | -99.48% |
Volumes
marketsDaily volume
323
Estimated daily volume
323
Avg. Volume 20 sessions
346
Daily volume ratio
0.93
Avg. Volume 20 sessions
586.47
Avg. Volume 20 sessions USD
636.03
Record volume 1
82 656
Record volume 2
20 099
Record volume 3
15 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 449 146
Capitalization (USD)
1 571 599
Net sales (EUR)
339 230
Net sales (USD)
367 895
Number of employees
18
Sales / Employee (EUR)
18 846
Sales / Employee (USD)
20 439
Free-Float
66.77 %
Free-Float capitalization (EUR)
962 264
Free-Float capitalization (USD)
1 043 576
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.55
1.70
1 month
1.551.70
Current year
1.551.90
1 year
1.556.20
3 years
1.5537.96
5 years
1.55512.00
10 years
1.551 191.20
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.64
Moving average 50 days
1.70
Moving average 100 days
1.76
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
50.85
RSI 14 days
48.69
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | -0.29% | -10.32% | -46.61% | 1.57M | ||
| -7.84% | -1.07% | -32.63% | -39.59% | 9.98B | ||
| -2.44% | -2.25% | +23.12% | +24.04% | 2.87B | ||
| -1.01% | -5.08% | -18.33% | -32.85% | 2.07B | ||
| -0.19% | -9.09% | -24.39% | -19.81% | 1.59B | ||
| +0.65% | -4.15% | +65.65% | -19.03% | 1.43B | ||
| +0.69% | +2.84% | +32.83% | +88.42% | 824M | ||
| -1.84% | -4.26% | -6.77% | -12.68% | 733M | ||
| -0.29% | -4.71% | -29.80% | -50.57% | 508M | ||
| +0.20% | -4.36% | +0.40% | - | 296M | ||
| +0.39% | +16.36% | -17.15% | -39.55% | 160M | ||
| -3.93% | -19.69% | -31.21% | -47.04% | 158M | ||
| +0.26% | +0.88% | +23.44% | +23.36% | 132M | ||
| -0.44% | +9.15% | -8.67% | -15.17% | 124M | ||
| +1.93% | +1.51% | -8.64% | -22.59% | 101M | ||
| -3.24% | -8.54% | -46.47% | - | 93.31M | ||
| Average | -0.90% | -2.05% | -5.56% | -14.98% | ||
| Weighted average by Cap. | -4.19% | -2.48% | -11.67% | -20.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81a7b.ZO6x1ij8MPmGHEO4uUwz-fVJT3Zu-C_Ulz_SmTLb7Gc.L93esRCLaL7WSRzXyh1RqcQzAkFdshab3gqK-1yq1FEpu-G8XKN4nedsKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:20 | 1.65 | 222 | 323 |
| 09:54:12 | 1.64 | 51 | 101 |
| 09:52:51 | 1.64 | 49 | 50 |
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | -77.76% | ||
| 2022 | -33.70% | ||
| 2021 | -81.15% | ||
| 2020 | -68.86% | ||
| 2019 | -22.71% | ||
| 2018 | -58.45% | ||
| 2017 | -6.59% | ||
| 2016 | +104.95% | ||
| 2015 | -56.46% | ||
| 2014 | +41.05% |
- Stock Market
- Equities
- ECX Stock
- Quotes Epigenomics AG
