Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.2 CHF | +0.83% | 0.00% | +11.59% |
04-25 | EPIC Suisse AG Approves Dividend for the Year 2023, Payable on 8 May 2024 | CI |
03-25 | Swiss Equities in the Red as Inflation Takes Spotlight | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 73.2 CHF | 71 CHF | 72.6 CHF | 73.2 CHF |
Volume | 3 264 | 933 | 939 | 5 613 |
Change | +0.55% | -3.01% | +2.25% | +0.83% |
Opening | 73.20 | 72.80 | 71.60 | 72.60 |
High | 73.20 | 73.20 | 73.00 | 73.20 |
Low | 73.20 | 71.00 | 71.60 | 72.60 |
Performance
1 day | +0.83% | ||
Current month | +2.23% | ||
1 month | +2.23% | ||
3 months | +10.57% | ||
6 months | +17.31% | ||
Current year | +11.59% | ||
1 year | +11.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | 0.00% | +11.59% | +11.93% | 827M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
+1.51% | +4.82% | -12.43% | -30.76% | 26.97B | ||
-1.15% | +3.84% | +23.67% | +111.75% | 26.95B | ||
+3.24% | +20.08% | +2.50% | -20.50% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
+4.44% | +24.83% | +5.96% | -25.69% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+1.35% | +7.63% | -13.65% | -26.65% | 14.98B | ||
+1.05% | +5.96% | -0.21% | -14.13% | 14.69B | ||
+0.37% | +0.46% | +17.31% | +162.32% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
+2.25% | +6.80% | +3.42% | -21.82% | 11.94B | ||
Average | +1.80% | +4.95% | +7.42% | +22.48% | ||
Weighted average by Cap. | +1.86% | +5.50% | +9.41% | +26.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:31:30 | 73.2 | 1 | 5,568 |
16:31:30 | 73.2 | 9 | 5,567 |
16:31:30 | 73.2 | 4 | 5,558 |
16:31:30 | 73.2 | 194 | 5,554 |
16:31:30 | 73.2 | 26 | 5,360 |
16:31:30 | 73.2 | 44 | 5,334 |
16:31:30 | 73.2 | 32 | 5,290 |
16:31:30 | 73.2 | 2 | 5,258 |
16:31:30 | 73.2 | 2,525 | 5,256 |
16:31:30 | 73.2 | 1,475 | 2,731 |
Monthly variations
Annual change
2024 | +11.59% | ||
2023 | +3.31% | ||
2022 | -5.08% |
- Stock Market
- Equities
- EPIC Stock
- Quotes EPIC Suisse AG