EPAZZ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0007 USD | -6.67% |
|
-12.50% | -58.82% |
Quotes 5-day view
Delayed Quote OTC Markets| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.0007 $ | 0.0008 $ | 0.00075 $ | 0.0007 $ |
| Volume | 16 229 508 | 34 663 446 | 8 823 439 | 26 324 443 |
| Change | 0.00% | +14.29% | -6.25% | -6.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -6.67% | ||
| 1 week | -12.50% | ||
| 3 months | -36.36% | ||
| 6 months | -65.00% | ||
| Current year | -58.82% | ||
| 1 year | -88.14% | ||
| 3 years | -96.76% | ||
| 5 years | -95.14% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
26 324 443
Estimated daily volume
26 324 443
Avg. Volume 20 sessions
18 716 555
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
13 101.59
Record volume 1
139 954 400
Record volume 2
83 255 134
Record volume 3
75 197 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 157 457
Net sales (USD)
1 817 731
Number of employees
8
Sales / Employee (USD)
227 216
Free-Float
97.06 %
Free-Float capitalization (USD)
854 330
Average Daily Capital Traded
1.13%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.04
5 years
0.000.15
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+28.57%
Price spread / (MMA100)
+57.14%
STIM
RSI 9 days
45.74
RSI 14 days
45.46
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -12.50% | -58.82% | -88.14% | 1.16M | ||
| +0.29% | +3.95% | +9.17% | +33.01% | 3,042B | ||
| +0.16% | +5.42% | +6.91% | +48.08% | 83.84B | ||
| -0.52% | +2.92% | +3.74% | +37.46% | 77.3B | ||
| +0.45% | +3.16% | -13.64% | +5.32% | 53.92B | ||
| -3.04% | +3.33% | -24.95% | +37.31% | 47.93B | ||
| +0.75% | -2.53% | +25.57% | +178.55% | 47.66B | ||
| -4.04% | +0.71% | +19.54% | +33.01% | 43.81B | ||
| +2.44% | +6.43% | +64.81% | -20.85% | 37.42B | ||
| -3.72% | +6.70% | -14.63% | +7.58% | 25.93B | ||
| -1.59% | +2.26% | -9.31% | +16.13% | 25.3B | ||
| +0.37% | +8.96% | +15.07% | +102.80% | 21.07B | ||
| -0.07% | +4.90% | +15.04% | +24.20% | 20.44B | ||
| -1.46% | -0.62% | -14.85% | -2.70% | 19.29B | ||
| -1.12% | -5.27% | -7.13% | -33.26% | 19.01B | ||
| -1.04% | +5.61% | +4.18% | +29.21% | 17.43B | ||
| Average | -0.61% | +2.02% | +1.29% | +25.48% | ||
| Weighted average by Cap. | -0.22% | +3.77% | +8.66% | +33.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f17b52d3fecd778bba2aa9fee1f.etGwvPSpsyclsLZ7BnK0tIFIHrowcXoROrIi0rqu8Ck.FJL_382e3VYR9JsyMiPd-bAwVetJFBFfUvYbse_Mon8egPuMmuDyX3XU5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:43 | 0.0007 | 1,000,000 | 52,648,866 |
| 20:56:43 | 0.0007 | 1,000,000 | 51,648,866 |
| 20:36:59 | 0.0007 | 54,471 | 50,648,866 |
| 20:36:59 | 0.0007 | 54,471 | 50,594,395 |
| 20:36:50 | 0.0007 | 10,000 | 50,539,924 |
| 20:36:50 | 0.0007 | 10,000 | 50,529,924 |
| 20:36:50 | 0.0007 | 10,000 | 50,519,924 |
| 20:36:50 | 0.0007 | 10,000 | 50,509,924 |
| 20:36:38 | 0.00065 | 25,000 | 50,499,924 |
| 20:36:38 | 0.00065 | 25,000 | 50,474,924 |
Monthly variations
Annual change
| 2024 | -58.82% | ||
| 2023 | -37.04% | ||
| 2022 | -67.07% | ||
| 2021 | -72.58% | ||
| 2020 | +327.14% | ||
| 2019 | -64.65% | ||
| 2018 | -89.03% | ||
| 2017 | +802.50% | ||
| 2016 | -92.00% | ||
| 2015 | -100.00% | ||
| 2014 | +87.50% | ||
| 2013 | -92.21% | ||
| 2012 | -73.45% | ||
| 2011 | -51.67% | ||
| 2010 | +46.34% | ||
| 2009 | +2.50% | ||
| 2008 | -98.71% |
- Stock Market
- Equities
- EPAZ Stock
- Quotes Epazz, Inc.
