EOS ENERGY ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7436 USD | +7.67% |
|
-7.72% | -31.78% |
| 04-23 | Eos Energy Enterprises, Inc. Provides Revenue Guidance for the First Quarter 2024 | CI |
| 04-01 | Eos Energy and Pine Gate Renewables Sign Agreement to Expand Existing Relationship | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.7732 $ | 0.655 $ | 0.6906 $ | 0.7436 $ |
| Volume | 2 510 390 | 10 359 985 | 6 425 997 | 6 480 838 |
| Change | -2.11% | -15.29% | +5.44% | +7.67% |
| Opening | 0.79 | 0.77 | 0.68 | 0.73 |
| High | 0.79 | 0.78 | 0.72 | 0.76 |
| Low | 0.74 | 0.64 | 0.66 | 0.70 |
Performance
| 1 day | +7.67% | ||
| 1 week | -7.72% | ||
| Current month | -3.83% | ||
| 1 month | -22.75% | ||
| 3 months | -38.55% | ||
| 6 months | -62.25% | ||
| Current year | -31.78% | ||
| 1 year | -56.77% | ||
| 3 years | -94.46% |
Volumes
marketsDaily volume
6 484 254
Estimated daily volume
6 484 254
Avg. Volume 20 sessions
5 062 993
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
3 764 841.59
Record volume 1
56 183 724
Record volume 2
55 814 383
Record volume 3
48 263 860
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
140 181 170
Net sales (USD)
16 378 000
Number of employees
420
Sales / Employee (USD)
38 995
Free-Float
97.53 %
Free-Float capitalization (USD)
136 716 790
Average Daily Capital Traded
2.69%
Highs and lows
1 week
0.64
0.87
1 month
0.641.04
Current year
0.641.27
1 year
0.645.67
3 years
0.6421.80
5 years
0.6431.95
10 years
0.6431.95
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.82
Moving average 50 days
0.93
Moving average 100 days
1.00
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+24.84%
Price spread / (MMA100)
+34.39%
STIM
RSI 9 days
31.96
RSI 14 days
33.16
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.67% | -7.72% | -31.78% | -56.77% | 140M | ||
| -3.35% | +2.08% | +24.10% | -12.24% | 123B | ||
| +0.51% | +5.11% | -8.54% | -31.04% | 66.43B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.43B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.12B | ||
| -3.00% | -4.24% | -21.53% | -9.42% | 16.61B | ||
| -2.04% | +1.87% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.02% | -12.74% | -31.78% | 4.62B | ||
| +3.45% | 0.00% | -12.28% | -16.43% | 3.92B | ||
| -0.07% | +1.74% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.20% | +3.01% | -13.87% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +13.19% | 3.73B | ||
| -5.21% | -3.34% | +15.73% | -17.38% | 3.09B | ||
| -1.60% | 0.00% | +2.38% | +38.04% | 2.49B | ||
| +7.23% | +24.04% | -12.37% | +25.22% | 2.48B | ||
| +1.09% | +1.15% | +37.97% | +90.02% | 2.44B | ||
| Average | -0.04% | +3.04% | -2.30% | -4.34% | ||
| Weighted average by Cap. | -1.81% | +4.91% | +6.34% | -14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b71.w5Wqy9RB0BVNe58MELZ3FIlus58BBsUF6D8D2DWK2dA.svj7gbV351x-LvhPceUvbeI_-9xncfZN3U9ZgHfutZ2Gz56Gjh7pLT4B2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:07 | 0.7496 | 100 | 5,976,547 |
| 20:59:50 | 0.75 | 100 | 5,976,447 |
| 20:59:50 | 0.7499 | 100 | 5,976,347 |
| 20:59:50 | 0.7499 | 600 | 5,976,247 |
| 20:59:50 | 0.7499 | 600 | 5,975,647 |
| 20:59:50 | 0.7499 | 100 | 5,975,047 |
| 20:59:50 | 0.7499 | 600 | 5,974,947 |
| 20:59:50 | 0.7499 | 200 | 5,974,347 |
| 20:59:50 | 0.7499 | 100 | 5,974,147 |
| 20:59:50 | 0.7499 | 294 | 5,974,047 |
Monthly variations
Annual change
| 2024 | -31.78% | ||
| 2023 | -26.35% | ||
| 2022 | -80.32% | ||
| 2021 | -63.92% | ||
| 2020 | +114.85% |
- Stock Market
- Equities
- EOSE Stock
- Quotes Eos Energy Enterprises, Inc.
