EOLUS VIND AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.3 SEK | +2.30% |
|
+3.63% | -19.62% |
| 04-10 | Eolus Vind COO/Deputy CEO to Step Down | MT |
| 04-10 | Eolus Vind AB Announces Magnus Axelsson Leaves as Chief Operating Officer and Deputy CEO, Effective 30 June 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 68.7 kr | 66.7 kr | 69.7 kr | 71.3 kr |
| Volume | 78 581 | 48 920 | 60 392 | 41 146 |
| Change | -1.86% | -2.91% | +4.50% | +2.30% |
| Opening | 70.30 | 68.50 | 66.70 | 69.70 |
| High | 70.90 | 68.50 | 69.80 | 71.40 |
| Low | 68.70 | 66.40 | 66.70 | 69.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +3.63% | ||
| Current month | -3.97% | ||
| 1 month | -3.97% | ||
| 3 months | -16.80% | ||
| 6 months | -11.98% | ||
| Current year | -19.62% | ||
| 1 year | -12.19% | ||
| 3 years | -67.16% | ||
| 5 years | +37.91% | ||
| 10 years | +114.76% |
Volumes
marketsDaily volume
41 146
Estimated daily volume
41 146
Avg. Volume 20 sessions
33 208
Daily volume ratio
1.24
Avg. Volume 20 sessions SEK
2 367 730.40
Avg. Volume 20 sessions USD
216 351.37
Record volume 1
1 125 306
Record volume 2
1 020 302
Record volume 3
860 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 732 813 570
Capitalization (USD)
158 335 840
Net sales (SEK)
2 301 000 000
Net sales (USD)
210 253 875
Number of employees
134
Sales / Employee (SEK)
17 171 642
Sales / Employee (USD)
1 569 059
Free-Float
75.64 %
Free-Float capitalization (SEK)
1 310 729 488
Free-Float capitalization (USD)
119 767 907
Average Daily Capital Traded
0.14%
Highs and lows
1 week
66.40
71.40
1 month
66.4075.00
Current year
66.4097.40
1 year
62.8597.50
3 years
62.85219.90
5 years
52.80300.00
10 years
18.50300.00
Indicators
Moving average 5 days
68.78
Moving average 20 days
71.02
Moving average 50 days
71.67
Moving average 100 days
79.20
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+11.07%
STIM
RSI 9 days
32.23
RSI 14 days
35.82
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +3.63% | -19.62% | -12.19% | 158M | ||
| 0.00% | +5.26% | +2.56% | -31.03% | 10.87B | ||
| -0.96% | +6.60% | +10.19% | +11.33% | 1.66B | ||
| +4.69% | +4.08% | -32.25% | - | 1.61B | ||
| -0.68% | +5.94% | -20.11% | -54.38% | 1.56B | ||
| +0.21% | +1.59% | +19.13% | +4.78% | 1.07B | ||
| -1.26% | -4.37% | -11.35% | -10.33% | 715M | ||
| +4.92% | +5.47% | -9.37% | -33.27% | 599M | ||
| +6.26% | +9.28% | -43.70% | -61.30% | 497M | ||
| +2.34% | +7.42% | -24.19% | -29.83% | 415M | ||
| 0.00% | -0.84% | -14.18% | -30.59% | 356M | ||
| +1.33% | +8.57% | -10.59% | -22.45% | 284M | ||
| -1.52% | -0.28% | +49.41% | +160.55% | 279M | ||
| +3.07% | +2.36% | +28.49% | +44.98% | 258M | ||
| +1.54% | +3.59% | +22.03% | +4.52% | 236M | ||
| +0.82% | +17.21% | -1.61% | -29.67% | 211M | ||
| Average | +1.44% | +3.71% | -3.45% | -5.93% | ||
| Weighted average by Cap. | +0.62% | +2.63% | -2.34% | -22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f279df3.5lwkOuLhEj67O62bKrvYo3QWfVSQrntlIVEZ5ri89Xw.qBN2Wb2oZVGLeNvvH9Co1zIhHAL66R4wUh0psOHNng6INHFfkdRLWcFZ_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:36 | 71.3 | 30 | 41,146 |
| 16:29:36 | 71.3 | 12 | 41,116 |
| 16:29:36 | 71.3 | 74 | 41,104 |
| 16:29:36 | 71.3 | 87 | 41,030 |
| 16:29:36 | 71.3 | 267 | 40,943 |
| 16:29:36 | 71.3 | 128 | 40,676 |
| 16:29:36 | 71.3 | 86 | 40,548 |
| 16:29:36 | 71.3 | 24 | 40,462 |
| 16:29:36 | 71.3 | 6 | 40,438 |
| 16:29:36 | 71.3 | 18 | 40,432 |
Monthly variations
Annual change
| 2024 | -19.62% | ||
| 2023 | -16.00% | ||
| 2022 | -14.63% | ||
| 2021 | -47.76% | ||
| 2020 | +116.06% | ||
| 2019 | +137.23% | ||
| 2018 | +56.08% | ||
| 2017 | +19.84% | ||
| 2016 | +2.92% | ||
| 2015 | -17.53% | ||
| 2014 | -13.13% | ||
| 2013 | +30.86% | ||
| 2012 | -46.11% | ||
| 2011 | +9.95% | ||
| 2010 | -2.92% | ||
| 2009 | -1.11% |
- Stock Market
- Equities
- EOLU B Stock
- Quotes Eolus Vind AB
