EOH HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 ZAR | +11.21% |
|
+10.26% | -9.79% |
| 03-26 | Transcript : EOH Holdings Limited, H1 2024 Earnings Call, Mar 26, 2024 | |
| 03-25 | EOH Holdings Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.19 R | 1.13 R | 1.17 R | 1.16 R | 1.29 R | 1.29 R |
| Volume | 494 514 | 795 669 | 550 576 | 144 769 | 691 558 | 691 558 |
| Change | -2.46% | -5.04% | +3.54% | -0.85% | +11.21% | +11.21% |
| Opening | 1.23 | 1.22 | 1.16 | 1.18 | 1.20 | 1.2 |
| High | 1.25 | 1.22 | 1.23 | 1.23 | 1.29 | 1.29 |
| Low | 1.16 | 1.13 | 1.14 | 1.16 | 1.16 | 1.16 |
Performance
| 1 day | +11.21% | ||
| 1 week | +10.26% | ||
| Current month | +10.26% | ||
| 1 month | +17.27% | ||
| 3 months | +11.21% | ||
| 6 months | -3.01% | ||
| Current year | -9.79% | ||
| 1 year | -24.12% | ||
| 3 years | -84.01% | ||
| 5 years | -94.65% | ||
| 10 years | -98.47% |
Volumes
marketsDaily volume
691 558
Avg. Volume 20 sessions
653 971
Avg. Volume 20 sessions ZAR
843 622.59
Avg. Volume 20 sessions USD
45 707.47
Record volume 1
24 011 219
Record volume 2
15 124 830
Record volume 3
13 914 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
725 534 016
Capitalization (USD)
39 309 433
Net sales (ZAR)
6 229 322 000
Net sales (USD)
337 504 666
Number of employees
5 200
Sales / Employee (ZAR)
1 197 947
Sales / Employee (USD)
64 905
Free-Float
70.06 %
Free-Float capitalization (ZAR)
546 826 477
Free-Float capitalization (USD)
29 627 059
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.13
1.29
1 month
1.021.29
Current year
1.011.46
1 year
1.011.70
3 years
1.018.30
5 years
1.0125.00
10 years
1.01180.00
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.13
Moving average 50 days
1.13
Moving average 100 days
1.22
Price spread / (MMA5)
-7.75%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
71.93
RSI 14 days
67.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.21% | +10.26% | -9.79% | -24.12% | 39.31M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 156B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 99.43B | ||
| +0.52% | +4.58% | +10.96% | +41.78% | 80.17B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.84% | +8.87% | +24.77% | 38.03B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.71B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.67B | ||
| +0.78% | +3.88% | -4.32% | -1.12% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| +1.42% | -2.76% | +11.07% | +31.24% | 27.55B | ||
| Average | +0.73% | +2.43% | -1.04% | +25.65% | ||
| Weighted average by Cap. | -0.21% | +2.91% | -0.28% | +30.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.79% | ||
| 2023 | -62.37% | ||
| 2022 | -44.36% | ||
| 2021 | -17.71% | ||
| 2020 | -33.76% | ||
| 2019 | -59.34% | ||
| 2018 | -54.30% | ||
| 2017 | -58.79% | ||
| 2016 | +21.21% | ||
| 2015 | +24.34% | ||
| 2014 | +34.87% | ||
| 2013 | +112.68% | ||
| 2012 | +33.98% | ||
| 2011 | +57.82% | ||
| 2010 | +79.90% | ||
| 2009 | +55.47% | ||
| 2008 | -31.77% | ||
| 2007 | +40.00% | ||
| 2006 | +39.58% | ||
| 2005 | +14.29% | ||
| 2004 | +114.29% | ||
| 2003 | +24.05% | ||
| 2002 | +41.07% | ||
| 2001 | -9.68% | ||
| 2000 | -46.09% | ||
| 1999 | +27.78% | ||
| 1998 | -40.40% |
- Stock Market
- Equities
- EOH Stock
- Quotes EOH Holdings Limited
