Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5 USD | 0.00% | -1.96% | -2.72% |
Quotes 5-day view
Delayed Quote Nasdaq10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 5 $ | 4.92 $ | 5 $ | 5 $ |
Volume | 75 547 | 35 533 | 12 451 | 43 185 |
Change | +0.60% | -1.60% | +1.63% | 0.00% |
Opening | 4.97 | 4.97 | 5.00 | 5.21 |
High | 5.10 | 5.22 | 5.12 | 5.21 |
Low | 4.93 | 4.92 | 4.93 | 4.95 |
Performance
1 week | -1.96% | ||
Current month | -5.66% | ||
1 month | +1.63% | ||
3 months | +2.04% | ||
6 months | +5.71% | ||
Current year | -2.72% | ||
1 year | +21.65% | ||
3 years | -2.34% | ||
5 years | -90.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.96% | -2.72% | +21.65% | 66.65M | ||
+0.58% | +5.88% | +29.77% | -0.92% | 49.46B | ||
+1.10% | +2.55% | +1.00% | +22.05% | 42.58B | ||
-0.30% | +1.10% | +50.47% | -8.93% | 42.49B | ||
+0.05% | -1.90% | -5.26% | +13.23% | 29.09B | ||
+1.97% | +3.22% | +13.68% | +56.33% | 26.61B | ||
-0.33% | -3.21% | -22.99% | -28.52% | 18.64B | ||
-0.77% | +8.37% | +8.22% | +2.98% | 13.16B | ||
+1.85% | +4.71% | +32.41% | +92.47% | 12.55B | ||
-0.11% | -1.16% | -1.62% | +20.90% | 11.98B | ||
+1.08% | +4.44% | +24.01% | +27.19% | 12.1B | ||
+0.84% | +6.59% | +2.23% | -2.12% | 10.15B | ||
+1.36% | +8.92% | +36.15% | -8.72% | 7.35B | ||
+1.26% | -1.83% | +15.77% | +93.67% | 6.69B | ||
-3.85% | -4.94% | +3.51% | -38.57% | 6.36B | ||
+5.38% | +2.82% | +37.34% | +48.42% | 6.5B | ||
Average | +1.11% | +1.84% | +13.87% | +19.44% | ||
Weighted average by Cap. | +1.39% | +1.96% | +16.52% | +14.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 5 | 352 | 32,399 |
20:59:52 | 4.95 | 130 | 32,047 |
20:59:50 | 4.95 | 665 | 31,917 |
20:59:50 | 4.95 | 100 | 31,252 |
20:58:55 | 4.99 | 100 | 31,152 |
20:58:53 | 4.99 | 100 | 31,052 |
20:58:53 | 4.99 | 420 | 30,952 |
20:58:53 | 4.99 | 304 | 30,532 |
20:58:53 | 4.99 | 1,301 | 30,228 |
20:58:53 | 4.99 | 580 | 28,927 |
Monthly variations
Annual change
2024 | -2.72% | ||
2023 | +0.78% | ||
2022 | -22.61% | ||
2021 | -23.82% | ||
2020 | -37.09% | ||
2019 | -62.71% | ||
2018 | -71.85% |
- Stock Market
- Equities
- NVNO Stock
- Quotes enVVeno Medical Corporation