Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29 EUR | +3.57% | +0.69% | -24.68% |
02-21 | EnviTec Biogas, Regazz Team Up for Sustainable Energy Expansion in Europe | MT |
2023 | EnviTec Biogas AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 29 € | 27.6 € | 28 € | 29 € |
Volume | 539 | 7 463 | 2 641 | 4 635 |
Change | +0.35% | -4.83% | +1.45% | +3.57% |
Opening | 29.00 | 29.00 | 27.90 | 27.70 |
High | 29.00 | 29.00 | 28.00 | 29.10 |
Low | 28.80 | 27.50 | 26.70 | 27.70 |
Performance
1 day | +3.57% | ||
1 week | +0.69% | ||
Current month | +2.11% | ||
1 month | +2.11% | ||
3 months | -21.20% | ||
6 months | -23.28% | ||
Current year | -24.68% | ||
1 year | -21.83% | ||
3 years | +10.69% | ||
5 years | +197.44% | ||
10 years | +305.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.57% | +0.69% | -24.68% | -21.83% | 461M | ||
+0.46% | -0.01% | +13.73% | +86.35% | 34.3B | ||
-1.96% | -2.87% | +9.85% | +36.40% | 23.57B | ||
+1.95% | +2.91% | -29.28% | -35.02% | 14.37B | ||
+1.22% | +1.22% | -10.28% | -1.36% | 6.49B | ||
-0.20% | +1.92% | -2.05% | +9.04% | 4.82B | ||
0.00% | +6.57% | -11.23% | -6.50% | 4B | ||
+0.34% | -2.60% | -14.54% | -38.15% | 3.86B | ||
0.00% | +0.12% | +8.47% | +7.88% | 2.92B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+1.53% | +1.67% | -14.43% | -24.47% | 2.69B | ||
+4.61% | +6.39% | -7.07% | -33.72% | 2.49B | ||
-1.28% | -1.28% | -12.85% | -26.49% | 2.27B | ||
+0.21% | -2.51% | +4.79% | +30.72% | 2.04B | ||
+4.17% | +1.41% | -25.07% | +12.11% | 1.98B | ||
-1.31% | -3.49% | -15.45% | +1.04% | 1.89B | ||
Average | +0.84% | +0.91% | -8.13% | -0.25% | ||
Weighted average by Cap. | +0.26% | +0.72% | -0.33% | +27.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:36:13 | 29 | 155 | 4,635 |
10:51:15 | 28.7 | 43 | 4,480 |
10:12:55 | 28.7 | 100 | 4,437 |
09:57:46 | 28.8 | 283 | 4,337 |
09:55:41 | 28.8 | 704 | 4,054 |
09:28:58 | 29.1 | 250 | 3,350 |
09:03:18 | 29.1 | 200 | 3,100 |
08:30:29 | 28.7 | 12 | 2,900 |
08:21:26 | 28.8 | 335 | 2,888 |
08:20:18 | 28.8 | 309 | 2,553 |
Monthly variations
Annual change
2024 | -24.68% | ||
2023 | -31.25% | ||
2022 | +37.93% | ||
2021 | +84.55% | ||
2020 | +80.33% | ||
2019 | +58.44% | ||
2018 | +5.91% | ||
2017 | -2.95% | ||
2016 | +17.05% | ||
2015 | -8.57% | ||
2014 | +9.38% | ||
2013 | -11.72% | ||
2012 | -23.59% | ||
2011 | -12.55% | ||
2010 | -14.43% | ||
2009 | -19.95% | ||
2008 | -39.05% | ||
2007 | -48.53% |
- Stock Market
- Equities
- ETG Stock
- Quotes EnviTec Biogas AG