ENVISTA HOLDINGS CORPORATION Quotes Envista Holdings Corporation
Equities
NVST
US29415F1049
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.62 USD | +1.13% |
|
+2.54% | -14.30% |
| 04-29 | North American Morning Briefing : Investors Brace -2- | DJ |
| 04-26 | Morgan Stanley Downgrades Envista Holdings to Equalweight From Overweight, Cuts Price Target to $21 From $33 | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 20.28 $ | 20.02 $ | 20.39 $ | 20.62 $ |
| Volume | 1 173 568 | 1 193 865 | 1 816 943 | 1 411 750 |
| Change | +0.30% | -1.28% | +1.85% | +1.13% |
| Opening | 20.11 | 20.17 | 19.48 | 20.51 |
| High | 20.29 | 20.21 | 20.61 | 20.88 |
| Low | 19.97 | 19.84 | 19.42 | 20.40 |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.54% | ||
| Current month | -3.55% | ||
| 1 month | -3.55% | ||
| 3 months | -15.91% | ||
| 6 months | -12.33% | ||
| Current year | -14.30% | ||
| 1 year | -46.43% | ||
| 3 years | -53.03% |
Volumes
marketsDaily volume
1 411 750
Estimated daily volume
1 411 750
Avg. Volume 20 sessions
1 742 899
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
35 938 577.38
Record volume 1
36 578 990
Record volume 2
21 962 870
Record volume 3
21 018 951
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 543 654 120
Net sales (USD)
2 566 500 000
Number of employees
12 800
Sales / Employee (USD)
200 508
Free-Float
98.54 %
Free-Float capitalization (USD)
3 528 506 482
Average Daily Capital Traded
1.01%
Highs and lows
1 week
19.42
20.88
1 month
18.9621.38
Current year
18.9625.64
1 year
18.9638.63
3 years
18.9652.03
5 years
10.0852.03
10 years
10.0852.03
Indicators
Moving average 5 days
20.31
Moving average 20 days
20.12
Moving average 50 days
20.97
Moving average 100 days
22.35
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
54.37
RSI 14 days
49.54
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +2.54% | -14.30% | -46.43% | 3.54B | ||
| -0.24% | +0.19% | -2.54% | -2.90% | 186B | ||
| +1.40% | +0.36% | -1.85% | -11.09% | 107B | ||
| +0.82% | -0.19% | -4.26% | -11.68% | 67.44B | ||
| +1.18% | -4.34% | +1.39% | +3.68% | 50.03B | ||
| -0.39% | +1.30% | +16.82% | +43.80% | 47.81B | ||
| +0.71% | +5.27% | +4.79% | +27.38% | 41.03B | ||
| +1.39% | +4.65% | +3.49% | -15.84% | 26.85B | ||
| -1.67% | -5.58% | +0.65% | -1.89% | 25.82B | ||
| +3.18% | +2.81% | +16.55% | +31.17% | 24.74B | ||
| +1.98% | +0.77% | +0.01% | -12.08% | 25.01B | ||
| -1.36% | +1.33% | +11.25% | -6.30% | 22.94B | ||
| -1.05% | -0.62% | -13.40% | -13.91% | 21.86B | ||
| +1.27% | +0.59% | +5.12% | -14.77% | 20.7B | ||
| +0.75% | +2.25% | -6.56% | +8.95% | 20.3B | ||
| +0.58% | -1.35% | - | - | 16.36B | ||
| Average | +0.60% | +1.12% | +1.14% | -1.46% | ||
| Weighted average by Cap. | +0.50% | +0.62% | +0.75% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b8.QvUhjKlyrr2kGWu-XndW9EvWFxZhDl8QhZDpsfzMQuo.MZkVwuIKnfD1K0bNMT85sjLmcVsLQQxl0PPE2b6IF4FyoEfrwjee7PI0Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 20.62 | 204,025 | 1,100,384 |
| 20:59:58 | 20.62 | 200 | 896,359 |
| 20:59:58 | 20.62 | 100 | 896,159 |
| 20:59:58 | 20.62 | 100 | 896,059 |
| 20:59:58 | 20.62 | 100 | 895,959 |
| 20:59:58 | 20.62 | 6,495 | 895,859 |
| 20:59:58 | 20.62 | 100 | 889,364 |
| 20:59:58 | 20.62 | 100 | 889,264 |
| 20:59:57 | 20.62 | 153 | 889,164 |
| 20:59:56 | 20.61 | 100 | 889,011 |
Monthly variations
Annual change
| 2024 | -14.30% | ||
| 2023 | -28.54% | ||
| 2022 | -25.28% | ||
| 2021 | +33.59% | ||
| 2020 | +13.80% | ||
| 2019 | +6.05% |
- Stock Market
- Equities
- NVST Stock
- Quotes Envista Holdings Corporation
