ENVIRONMENTAL CONTROL CENTER CO.,LTD. Quotes Environmental Control Center Co.,Ltd.
Equities
4657
JP3227300005
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483 JPY | -1.02% |
|
+0.42% | +4.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 493 ¥ | 485 ¥ | 488 ¥ | 483 ¥ | 483 ¥ |
| Volume | 5 700 | 9 100 | 5 700 | 5 500 | 5 500 |
| Change | +1.02% | -1.62% | +0.62% | -1.02% | -1.02% |
| Opening | 491.00 | 493.00 | 485.00 | 483.00 | 483 |
| High | 493.00 | 496.00 | 488.00 | 490.00 | 490 |
| Low | 489.00 | 483.00 | 483.00 | 483.00 | 483 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.42% | ||
| Current month | -6.03% | ||
| 1 month | -12.50% | ||
| 3 months | -10.56% | ||
| 6 months | -1.83% | ||
| Current year | +4.77% | ||
| 1 year | +12.85% | ||
| 3 years | -25.58% | ||
| 5 years | -36.70% | ||
| 10 years | -19.50% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
22 785
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
11 005 155.00
Avg. Volume 20 sessions USD
70 135.85
Record volume 1
10 243 300
Record volume 2
7 840 100
Record volume 3
7 682 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 301 477 012
Capitalization (USD)
14 667 313
Net sales (JPY)
5 343 000 000
Net sales (USD)
34 050 939
Number of employees
310
Sales / Employee (JPY)
17 235 484
Sales / Employee (USD)
109 842
Free-Float
66.02 %
Free-Float capitalization (JPY)
1 519 502 703
Free-Float capitalization (USD)
9 683 791
Average Daily Capital Traded
0.48%
Highs and lows
1 week
483.00
496.00
1 month
473.00567.00
Current year
461.00632.00
1 year
420.00986.00
3 years
382.00986.00
5 years
250.001 128.00
10 years
207.001 327.00
Indicators
Moving average 5 days
487.40
Moving average 20 days
501.75
Moving average 50 days
517.90
Moving average 100 days
516.89
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
42.83
RSI 14 days
41.67
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +0.42% | +4.77% | +12.85% | 14.67M | ||
| -0.16% | -0.61% | +16.78% | +28.61% | 84.07B | ||
| +0.12% | -0.86% | +13.12% | +30.93% | 58.68B | ||
| +1.97% | +3.05% | +23.52% | - | 24.65B | ||
| +0.36% | +1.45% | +23.90% | +49.52% | 11.61B | ||
| +0.93% | -1.09% | +30.49% | +58.21% | 11.56B | ||
| +1.73% | +1.44% | -3.16% | +53.43% | 6.54B | ||
| +0.12% | -0.56% | +23.28% | +13.99% | 4.86B | ||
| -1.07% | -3.13% | +19.05% | -4.13% | 4.64B | ||
| 0.00% | -3.92% | -6.92% | -19.95% | 2.95B | ||
| 0.00% | -3.10% | -6.01% | -14.88% | 2.35B | ||
| +0.44% | -3.56% | -3.16% | -15.75% | 1.98B | ||
| +1.17% | -3.80% | -5.00% | -27.68% | 1.79B | ||
| -1.17% | +1.93% | +1.60% | +22.96% | 1.62B | ||
| +2.03% | 0.00% | +49.36% | +31.26% | 1.61B | ||
| -0.77% | -3.74% | -1.53% | -33.20% | 1.38B | ||
| Average | +0.29% | -1.28% | +11.26% | +12.41% | ||
| Weighted average by Cap. | +0.31% | -0.72% | +16.35% | +29.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff4e3db67fa1cec.z9fUyz_Mu3SzFtYYj2LlDD_p1YVrad4P4t_i0NlWKPo.-aa-8lb9yzrARO41uhaLWGWN4ag0UapjrObU4O4uepm_lJ2IDKvJO8Z4mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 483 | 1,500 | 5,500 |
| 06:39:29 | 484 | 100 | 4,000 |
| 06:11:39 | 484 | 100 | 3,900 |
| 06:04:00 | 483 | 100 | 3,800 |
| 06:03:09 | 484 | 100 | 3,700 |
| 05:46:00 | 484 | 200 | 3,600 |
| 05:15:28 | 483 | 100 | 3,400 |
| 05:15:28 | 484 | 100 | 3,300 |
| 04:39:54 | 484 | 100 | 3,200 |
| 04:33:37 | 484 | 300 | 3,100 |
Monthly variations
Annual change
| 2024 | +4.77% | ||
| 2023 | +15.83% | ||
| 2022 | -9.55% | ||
| 2021 | +8.11% | ||
| 2020 | -36.90% | ||
| 2019 | +163.27% | ||
| 2018 | -44.94% | ||
| 2017 | +0.68% | ||
| 2016 | +1.14% | ||
| 2015 | -25.81% | ||
| 2014 | -19.09% | ||
| 2013 | +138.69% | ||
| 2012 | +29.79% | ||
| 2011 | +4.91% | ||
| 2010 | +41.77% | ||
| 2009 | -24.04% | ||
| 2008 | -43.01% | ||
| 2007 | -11.19% | ||
| 2006 | -26.87% | ||
| 2005 | +37.07% | ||
| 2004 | -5.09% | ||
| 2003 | +7.46% | ||
| 2002 | -21.33% | ||
| 2001 | -27.00% | ||
| 2000 | -44.88% | ||
| 1999 | +52.10% | ||
| 1998 | -1.76% | ||
| 1997 | -18.27% | ||
| 1996 | +16.72% |
- Stock Market
- Equities
- 4657 Stock
- Quotes Environmental Control Center Co.,Ltd.
