ENVIRONMENT FRIENDLY HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 JPY | 0.00% |
|
+2.56% | -2.44% |
| 04-22 | SocGen's Monday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
| 04-12 | China Releases Details of Trade-In Program for Consumer Products | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 39 ¥ | 40 ¥ | 40 ¥ | 40 ¥ |
| Volume | 454 600 | 117 200 | 341 400 | 282 800 |
| Change | 0.00% | +2.56% | 0.00% | 0.00% |
| Opening | 40.00 | 40.00 | 40.00 | 39.00 |
| High | 41.00 | 40.00 | 41.00 | 41.00 |
| Low | 39.00 | 39.00 | 39.00 | 39.00 |
Performance
| 1 week | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | -4.76% | ||
| 3 months | -11.11% | ||
| 6 months | -16.67% | ||
| Current year | -2.44% | ||
| 1 year | -16.67% | ||
| 3 years | +122.22% | ||
| 5 years | -14.89% | ||
| 10 years | -75.61% |
Volumes
marketsDaily volume
282 800
Estimated daily volume
282 800
Avg. Volume 20 sessions
325 317
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
13 012 680.00
Avg. Volume 20 sessions USD
83 645.51
Record volume 1
47 836 000
Record volume 2
38 889 600
Record volume 3
34 844 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 394 358 743
Capitalization (USD)
73 242 938
Net sales (JPY)
16 999 000 000
Net sales (USD)
109 269 572
Number of employees
37
Sales / Employee (JPY)
459 432 432
Sales / Employee (USD)
2 953 232
Free-Float
40.9 %
Free-Float capitalization (JPY)
4 660 033 494
Free-Float capitalization (USD)
29 954 695
Average Daily Capital Traded
0.11%
Highs and lows
1 week
39.00
41.00
1 month
39.0044.00
Current year
38.0049.00
1 year
31.0051.00
3 years
16.0067.00
5 years
11.0067.00
10 years
11.00198.00
Indicators
Moving average 5 days
39.60
Moving average 20 days
40.50
Moving average 50 days
40.86
Moving average 100 days
41.60
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
49.17
RSI 14 days
48.17
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.56% | -2.44% | -16.67% | 73.24M | ||
| -0.32% | +4.89% | +14.58% | +48.07% | 70.29B | ||
| -2.21% | -3.50% | +6.71% | +16.27% | 17.8B | ||
| +1.00% | +3.06% | +23.57% | +10.00% | 13.68B | ||
| +0.17% | +0.59% | +7.64% | +26.52% | 13.15B | ||
| +1.30% | +2.65% | +19.52% | +20.32% | 10.13B | ||
| -0.06% | +16.38% | -24.66% | -38.17% | 6.51B | ||
| -0.40% | +5.34% | -6.71% | -18.77% | 5.86B | ||
| -0.15% | +4.78% | +0.31% | +4.50% | 5.14B | ||
| +0.36% | +6.24% | -0.13% | -1.90% | 4.99B | ||
| -0.67% | +2.33% | +6.83% | +5.30% | 4.8B | ||
| +0.83% | +5.23% | - | - | 4.75B | ||
| +1.47% | +3.84% | +6.51% | -12.33% | 4.39B | ||
| +1.29% | +1.53% | +3.58% | +3.26% | 4.21B | ||
| +2.17% | +6.29% | +5.70% | +46.88% | 4.07B | ||
| -0.55% | +11.78% | -37.78% | -29.69% | 4.06B | ||
| Average | +0.26% | +4.35% | +1.55% | +4.24% | ||
| Weighted average by Cap. | -0.09% | +4.02% | +8.94% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a395829365.aUH5lZl3mVjhc3weyqqDVUoTG0GoQ1eDxoiFb9v3mr4.E2yuoPQjwyyOMhpTmcLZJgBmLAv5Mi_GvMPACu-23co7Apba8AOoFLsKRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 40 | 11,100 | 282,800 |
| 06:58:32 | 40 | 3,000 | 271,700 |
| 06:58:32 | 40 | 4,700 | 268,700 |
| 06:58:32 | 40 | 8,200 | 264,000 |
| 06:58:32 | 40 | 3,300 | 255,800 |
| 06:58:32 | 40 | 24,000 | 252,500 |
| 06:54:45 | 40 | 2,000 | 228,500 |
| 06:49:57 | 40 | 1,300 | 226,500 |
| 06:49:57 | 40 | 200 | 225,200 |
| 06:49:57 | 40 | 4,700 | 225,000 |
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | +51.85% | ||
| 2022 | +42.11% | ||
| 2021 | +5.56% | ||
| 2020 | -37.93% | ||
| 2019 | -34.09% | ||
| 2018 | -12.00% | ||
| 2017 | 0.00% | ||
| 2016 | -51.46% | ||
| 2015 | -36.02% | ||
| 2014 | +16.67% | ||
| 2013 | +430.77% | ||
| 2012 | -54.43% | ||
| 2011 | -42.66% | ||
| 2010 | -71.57% | ||
| 2009 | -69.30% | ||
| 2008 | -79.08% | ||
| 2007 | +9.33% | ||
| 2006 | -74.50% | ||
| 2005 | +66.38% |
- Stock Market
- Equities
- 3777 Stock
- Quotes Environment Friendly Holdings Corp.
