ENVIROMETAL TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -20.00% |
|
-20.00% | -50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 25/04/2024 | 30/04/2024 | 03/05/2024 | |
|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.02 $ |
| Volume | 64 650 | 30 000 | 1 879 |
| Change | +∞% | 0.00% | -20.00% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -42.86% | ||
| Current year | -50.00% | ||
| 1 year | -63.64% | ||
| 3 years | -96.30% | ||
| 5 years | -97.96% |
Volumes
marketsDaily volume
1 879
Estimated daily volume
1 879
Avg. Volume 20 sessions
32 677
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
653.54
Avg. Volume 20 sessions USD
477.21
Record volume 1
1 763 644
Record volume 2
1 137 500
Record volume 3
959 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 660 500
Capitalization (USD)
1 660 500
Net sales ()
0
Free-Float
99.4 %
Free-Float capitalization (CAD)
1 650 508
Free-Float capitalization (USD)
1 650 508
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.06
3 years
0.020.59
5 years
0.001.77
10 years
0.002.34
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+18.50%
Price spread / (MMA100)
+51.00%
RSI 9 days
56.04
RSI 14 days
52.07
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -50.00% | -63.64% | 1.66M | ||
| +0.79% | -3.74% | +41.74% | +58.67% | 4.57B | ||
| +0.06% | +0.46% | +21.94% | +26.61% | 2.87B | ||
| -2.39% | -2.86% | +8.22% | +0.49% | 689M | ||
| -0.53% | -1.58% | -10.10% | -25.20% | 586M | ||
| -0.31% | -4.23% | +3.15% | -10.04% | 568M | ||
| -1.93% | -2.87% | +18.02% | +33.99% | 279M | ||
| +0.49% | +3.31% | -13.08% | -48.03% | 267M | ||
| +2.38% | +2.08% | +19.52% | +71.81% | 142M | ||
| -0.08% | 0.00% | -11.84% | -16.15% | 98.11M | ||
| +0.90% | +1.36% | +107.41% | +672.41% | 87.58M | ||
| +2.93% | +0.48% | +17.88% | -34.06% | 72.35M | ||
| -1.20% | -2.38% | +3.80% | +28.12% | 57.87M | ||
| -3.23% | -3.23% | -25.00% | -54.20% | 55.07M | ||
| Average | -1.58% | -1.87% | +9.40% | +45.77% | ||
| Weighted average by Cap. | +0.15% | +0.09% | +25.89% | +37.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
621.4tTC06KR0y5xW4eJQ4ySHrXbQNEEKaLRSR67p6U7hHU.s72bmpTilR85YsvcdcXYM9mWM-dnQvKIfVzhwJRJ70DbpJeam_ypGic1tw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -46.67% | ||
| 2022 | -75.41% | ||
| 2021 | -41.35% | ||
| 2020 | -60.00% | ||
| 2019 | +31.31% | ||
| 2018 | -22.66% | ||
| 2017 | +60.00% |
- Stock Market
- Equities
- ETI Stock
- Quotes EnviroMetal Technologies Inc.
