ENVIROGOLD GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | +12.50% |
|
0.00% | -75.00% |
| 04-30 | EnviroGold Global Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-29 | EnviroGold Global Limited announced that it expects to receive CAD 1 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.04 $ | 0.045 $ |
| Volume | 30 100 | 44 000 | 39 001 | 294 000 |
| Change | 0.00% | -11.11% | 0.00% | +12.50% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.05 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +12.50% | ||
| Current month | -10.00% | ||
| 1 month | -18.18% | ||
| 3 months | -70.00% | ||
| 6 months | -72.73% | ||
| Current year | -75.00% | ||
| 1 year | -73.53% |
Volumes
marketsDaily volume
294 000
Estimated daily volume
294 000
Avg. Volume 20 sessions
118 936
Daily volume ratio
2.47
Avg. Volume 20 sessions CAD
5 352.12
Avg. Volume 20 sessions USD
3 911.86
Record volume 1
3 392 829
Record volume 2
3 023 990
Record volume 3
2 926 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 638 722
Capitalization (USD)
6 638 722
Net sales ()
0
Free-Float
56.23 %
Free-Float capitalization (CAD)
3 733 017
Free-Float capitalization (USD)
3 733 017
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.04
0.05
1 month
0.030.06
Current year
0.030.18
1 year
0.030.24
3 years
0.030.60
5 years
0.030.60
10 years
0.030.60
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.08
Moving average 100 days
0.12
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
+85.11%
Price spread / (MMA100)
+161.78%
STIM
RSI 9 days
38.20
RSI 14 days
40.36
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | 0.00% | -75.00% | -73.53% | 6.64M | ||
| +1.53% | +9.81% | +0.24% | -48.38% | 4.72B | ||
| +2.63% | +5.31% | -10.80% | -44.00% | 3.52B | ||
| +0.58% | +4.02% | +8.01% | -3.48% | 1.63B | ||
| -0.85% | +2.38% | +33.72% | +25.76% | 1.25B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -9.06% | -10.07% | +22.84% | -2.21% | 850M | ||
| +1.18% | +2.39% | +16.65% | +20.56% | 585M | ||
| -2.46% | -1.07% | -25.94% | -37.19% | 553M | ||
| +4.08% | -.--% | -.--% | +27.50% | 155M | ||
| -1.85% | +3.92% | +39.47% | +6.00% | 116M | ||
| -1.64% | +20.00% | +3.45% | -25.93% | 109M | ||
| +2.56% | +3.32% | +1.82% | -28.02% | 103M | ||
| +5.43% | +0.22% | +25.60% | +33.88% | 101M | ||
| +3.40% | -5.15% | +24.59% | +10.95% | 96.65M | ||
| 0.00% | +4.35% | +9.09% | +6.67% | 64.59M | ||
| Average | +1.13% | +3.19% | +4.92% | -8.76% | ||
| Weighted average by Cap. | +0.64% | +3.93% | +3.14% | -26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
970efa4757a066da5c89e8715.WKe_oHxPtuMATZhxgDL6_exRlIaaLg7cGVunmlZHH7U.L_XW4yN2xrBUC9850XyUiI43y8Tsb3m6aW2f1WQRWc8glcnQRCvXu04kwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:13:44 | 0.045 | 2,000 | 245,000 |
| 20:09:13 | 0.04 | 5,000 | 243,000 |
| 20:09:13 | 0.04 | 19,000 | 238,000 |
| 20:08:55 | 0.04 | 24,000 | 219,000 |
| 20:08:55 | 0.04 | 12,000 | 195,000 |
| 17:25:01 | 0.04 | 4,000 | 183,000 |
| 15:30:18 | 0.035 | 74,000 | 179,000 |
| 15:30:18 | 0.035 | 37,000 | 105,000 |
| 15:30:18 | 0.035 | 5,000 | 68,000 |
| 15:30:18 | 0.035 | 1,000 | 63,000 |
Monthly variations
Annual change
| 2024 | -75.00% | ||
| 2023 | 0.00% | ||
| 2022 | -54.43% | ||
| 2021 | -12.22% |
- Stock Market
- Equities
- NVRO Stock
- Quotes EnviroGold Global Limited
