ENVIRO-SERV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0155 USD | -16.24% |
|
-15.30% | +115.28% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.0198 $ | 0.0197 $ | 0.0185 $ | 0.015495 $ |
| Volume | 15 151 | 26 925 | 73 370 | 14 030 |
| Change | +8.23% | -0.51% | -6.09% | -16.24% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
| 1 day | -16.24% | ||
| 1 week | -15.30% | ||
| Current month | +47.62% | ||
| 1 month | +34.78% | ||
| 3 months | +89.02% | ||
| 6 months | +162.71% | ||
| Current year | +115.28% | ||
| 1 year | +252.27% | ||
| 3 years | -75.40% | ||
| 5 years | -96.84% | ||
| 10 years | -98.89% |
Volumes
marketsDaily volume
14 030
Estimated daily volume
14 030
Avg. Volume 20 sessions
28 747
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
445.43
Record volume 1
4 615 682
Record volume 2
2 216 835
Record volume 3
1 684 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
432 829
Net sales (USD)
39 806
Free-Float
99 %
Free-Float capitalization (USD)
428 501
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.000.02
1 year
0.000.02
3 years
0.000.17
5 years
0.000.75
10 years
0.003.60
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+18.75%
Price spread / (MMA20)
-13.52%
Price spread / (MMA50)
-39.34%
Price spread / (MMA100)
-29.01%
STIM
RSI 9 days
59.16
RSI 14 days
57.70
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.24% | -15.30% | +115.28% | +252.27% | 433K | ||
| +0.54% | +1.98% | +15.44% | +43.12% | 70.59B | ||
| -0.71% | -0.62% | +6.47% | +19.87% | 17.3B | ||
| +0.16% | +10.06% | +19.60% | +40.60% | 14.63B | ||
| -3.27% | -5.46% | +16.57% | +6.60% | 12.94B | ||
| -2.99% | -1.98% | +11.73% | +7.97% | 9.7B | ||
| -4.68% | -10.80% | -29.34% | -41.76% | 5.94B | ||
| -1.53% | -7.17% | -10.83% | -20.21% | 5.57B | ||
| -0.90% | +1.47% | +2.95% | +1.70% | 5.25B | ||
| -0.79% | +1.79% | +8.08% | -2.75% | 4.82B | ||
| +0.48% | +0.03% | -5.38% | -4.28% | 4.74B | ||
| -0.91% | -3.16% | +9.88% | +23.97% | 4.52B | ||
| -1.95% | -1.47% | +3.08% | -12.63% | 4.39B | ||
| -2.26% | -3.63% | +11.44% | +35.60% | 4.36B | ||
| -3.91% | -10.38% | - | - | 4.07B | ||
| -0.90% | -5.06% | -40.72% | -30.67% | 3.84B | ||
| Average | -2.49% | -3.11% | +8.95% | +21.29% | ||
| Weighted average by Cap. | -0.74% | +0.00% | +9.27% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55ca5.pJe-c5CBap5ZtA4esTolCmBx2KifsqO53liuKtW7Oy4._KbEBvHRMM8-_Edr2W9ufTMB6t3a-Mb-uTvlQK3NUlzRws40-9cG6A7dWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:16:20 | 0.0155 | 8,000 | 28,060 |
| 15:16:20 | 0.0155 | 8,000 | 20,060 |
| 14:38:01 | 0.0106 | 6,030 | 12,060 |
Monthly variations
Annual change
| 2024 | +114.02% | ||
| 2023 | -43.88% | ||
| 2022 | -70.17% | ||
| 2021 | -51.94% | ||
| 2020 | -66.67% | ||
| 2019 | -77.50% | ||
| 2018 | +500.00% | ||
| 2017 | 0.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -71.43% | ||
| 2013 | -94.40% | ||
| 2012 | -72.22% | ||
| 2011 | -97.00% | ||
| 2010 | -28.57% | ||
| 2009 | -93.00% | ||
| 2008 | -60.78% | ||
| 2007 | -92.59% | ||
| 2006 | -59.41% | ||
| 2005 | -73.85% | ||
| 2004 | -67.50% | ||
| 2003 | -16.67% |
- Stock Market
- Equities
- EVSV Stock
- Quotes Enviro-Serv, Inc.