ENVIRO ENERGY INTERNATIONAL HOLDINGS LIMITED Quotes Enviro Energy International Holdings Limited
Equities
1102
KYG315661390
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 HKD | -3.36% |
|
-2.54% | +180.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.116 $ | 0.119 $ | 0.119 $ | 0.115 $ | 0.115 $ |
| Volume | 340 000 | 251 000 | 364 000 | 215 550 | 215 550 |
| Change | +11.54% | +2.59% | 0.00% | -3.36% | -3.36% |
| Opening | 0.12 | 0.12 | 0.11 | 0.12 | 0.124 |
| High | 0.12 | 0.12 | 0.12 | 0.13 | 0.125 |
| Low | 0.12 | 0.12 | 0.11 | 0.11 | 0.114 |
Performance
| 1 day | -3.36% | ||
| 1 week | -2.54% | ||
| Current month | +18.56% | ||
| 1 month | +27.78% | ||
| 3 months | -23.33% | ||
| 6 months | +194.87% | ||
| Current year | +180.49% | ||
| 1 year | +112.96% | ||
| 3 years | +11.65% | ||
| 5 years | -85.26% | ||
| 10 years | -95.47% |
Volumes
marketsDaily volume
215 550
Estimated daily volume
215 550
Avg. Volume 20 sessions
493 996
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
56 809.54
Avg. Volume 20 sessions USD
7 275.26
Record volume 1
67 446 500
Record volume 2
49 057 100
Record volume 3
43 558 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
64 560 845
Capitalization (USD)
8 267 920
Net sales (HKD)
531 504 000
Net sales (USD)
68 066 528
Number of employees
28
Sales / Employee (HKD)
18 982 286
Sales / Employee (USD)
2 430 947
Free-Float
67.91 %
Free-Float capitalization (HKD)
43 844 304
Free-Float capitalization (USD)
5 614 877
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.10
0.13
1 month
0.080.13
Current year
0.030.17
1 year
0.030.17
3 years
0.030.17
5 years
0.031.10
10 years
0.0312.80
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-10.35%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-23.22%
STIM
RSI 9 days
59.87
RSI 14 days
57.48
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -2.54% | +180.49% | +112.96% | 8.27M | ||
| -0.34% | +4.26% | +9.09% | +47.37% | 4.25B | ||
| 0.00% | -0.56% | +0.57% | -2.62% | 537M | ||
| 0.00% | 0.00% | -18.94% | -24.00% | 500M | ||
| -3.30% | -3.30% | -9.04% | +3.54% | 463M | ||
| -0.40% | -4.18% | -13.86% | -16.17% | 444M | ||
| +1.09% | +0.84% | -0.48% | +0.72% | 270M | ||
| +0.69% | -1.06% | -4.66% | +3.23% | 230M | ||
| +2.25% | +3.41% | +19.74% | +16.67% | 230M | ||
| -0.70% | -6.00% | -11.32% | -12.42% | 197M | ||
| +0.29% | +0.39% | +0.29% | +1.96% | 192M | ||
| +0.72% | -4.47% | +4.51% | -21.25% | 166M | ||
| -0.84% | -2.91% | -8.89% | +29.21% | 117M | ||
| -0.54% | -1.85% | -7.40% | -19.28% | 104M | ||
| -0.53% | -0.53% | -0.53% | +5.03% | 102M | ||
| +0.68% | +1.37% | -1.33% | +7.25% | 98.21M | ||
| Average | -0.27% | -0.75% | +8.64% | +8.26% | ||
| Weighted average by Cap. | -0.29% | +1.72% | +2.60% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60b0ad33a2348957f2519a4b59027.3IZQih4oWg8B4dSEgccqoCs7rXpVMdAnWW5kO_jamuQ.hsQW02ZHDGRyq7Lq-aMH7BJv-Dk3QYERBlwuVrHi7YyexyLQX14pXGKsuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:17 | 0.115 | 2,000 | 212,000 |
| 07:22:14 | 0.122 | 10,000 | 210,000 |
| 07:21:10 | 0.114 | 30,000 | 200,000 |
| 04:25:23 | 0.124 | 16,000 | 170,000 |
| 04:25:23 | 0.124 | 46,000 | 154,000 |
| 04:20:06 | 0.124 | 2,000 | 108,000 |
| 04:16:33 | 0.125 | 4,000 | 106,000 |
| 04:16:27 | 0.124 | 20,000 | 102,000 |
| 04:07:56 | 0.124 | 2,000 | 82,000 |
Monthly variations
Annual change
| 2024 | +180.49% | ||
| 2023 | -54.44% | ||
| 2021 | -72.31% | ||
| 2020 | -43.97% | ||
| 2019 | -54.69% | ||
| 2018 | -68.47% | ||
| 2017 | +49.26% | ||
| 2016 | -23.60% | ||
| 2015 | +69.52% | ||
| 2014 | -29.05% | ||
| 2013 | -9.20% | ||
| 2012 | -16.41% | ||
| 2011 | -48.68% | ||
| 2010 | -26.92% | ||
| 2009 | +504.66% | ||
| 2008 | -96.36% | ||
| 2007 | +4,004.42% | ||
| 2006 | +318.20% | ||
| 2005 | -60.72% | ||
| 2004 | -59.42% | ||
| 2003 | -9.21% |
- Stock Market
- Equities
- 1102 Stock
- Quotes Enviro Energy International Holdings Limited
