ENVIPCO HOLDING N.V. |
Market Closed -
Other stock markets
|
Pre-market 07:01:42 | |||
| 5.3 EUR | 0.00% |
|
5.65 | +6.60% |
| 03-13 | Envipco Raises NOK300 Million via Share Placing | MT |
| 03-07 | Envipco Holding N.V. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.25 € | 5.25 € | 5.3 € | 5.3 € |
| Volume | 4 436 | 6 076 | 16 140 | 12 793 |
| Change | 0.00% | 0.00% | +0.95% | 0.00% |
| Opening | 5.30 | 5.35 | 5.40 | 5.35 |
| High | 5.45 | 5.45 | 5.45 | 5.50 |
| Low | 5.25 | 5.25 | 5.30 | 5.30 |
Performance
| 1 week | -1.85% | ||
| Current month | +8.16% | ||
| 1 month | +8.16% | ||
| 3 months | +64.60% | ||
| 6 months | +165.00% | ||
| Current year | +60.61% | ||
| 1 year | +82.76% | ||
| 3 years | +211.76% | ||
| 5 years | +320.63% |
Volumes
marketsDaily volume
12 793
Estimated daily volume
12 793
Avg. Volume 20 sessions
21 246
Daily volume ratio
0.60
Avg. Volume 20 sessions
112 603.80
Avg. Volume 20 sessions USD
120 711.27
Record volume 1
225 283
Record volume 2
210 800
Record volume 3
153 327
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
304 497 647
Capitalization (USD)
326 421 478
Net sales (EUR)
87 581 000
Net sales (USD)
93 886 832
Number of employees
411
Sales / Employee (EUR)
213 092
Sales / Employee (USD)
228 435
Free-Float
52.35 %
Free-Float capitalization (EUR)
142 828 504
Free-Float capitalization (USD)
153 112 157
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.25
5.50
1 month
4.745.90
Current year
2.926.20
1 year
1.936.20
3 years
1.406.20
5 years
0.586.20
10 years
0.586.20
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.16
Moving average 50 days
4.75
Moving average 100 days
4.03
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-24.05%
STIM
RSI 9 days
52.92
RSI 14 days
54.71
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.85% | +60.61% | +82.76% | 326M | ||
| -1.03% | -0.93% | +9.52% | +17.48% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -10.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +1.19% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +1.45% | 4.3B | ||
| +2.63% | +5.00% | +1.49% | +12.81% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -12.57% | 2.39B | ||
| +0.11% | -0.22% | +6.17% | -8.41% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -1.08% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -4.96% | 1.42B | ||
| +4.58% | +13.58% | -8.33% | -51.31% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -34.94% | 1.13B | ||
| 0.00% | +2.55% | +19.57% | -2.43% | 1.06B | ||
| 0.00% | -1.47% | -2.01% | +3.27% | 988M | ||
| +1.04% | -6.20% | -3.01% | -22.19% | 983M | ||
| Average | +0.76% | -1.12% | +3.40% | -1.99% | ||
| Weighted average by Cap. | -0.54% | -1.46% | +4.44% | +6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11baa0.ZTVZmU9AvTF9M6lcHLdmaSVDD7DnIH2QflGeEXRkOao.PXQuyn06zVgYQe0PUOZSIEwXeYjST0zAGgCnZSw-VuQ9US_wLXHyZh5l3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:18 | 5.3 | 2 | 12,793 |
| 15:19:01 | 5.3 | 7 | 12,791 |
| 15:19:01 | 5.3 | 338 | 12,784 |
| 15:19:01 | 5.3 | 600 | 12,446 |
| 15:19:01 | 5.3 | 1,705 | 11,846 |
| 15:17:23 | 5.3 | 20 | 10,141 |
| 15:16:57 | 5.3 | 946 | 10,121 |
| 15:13:26 | 5.35 | 82 | 9,175 |
| 15:12:11 | 5.35 | 18 | 9,093 |
| 14:32:08 | 5.3 | 87 | 9,075 |
Monthly variations
Annual change
| 2024 | +60.61% | ||
| 2023 | +7.49% | ||
| 2022 | -1.92% | ||
| 2021 | +163.03% | ||
| 2020 | +11.21% | ||
| 2019 | -3.60% | ||
| 2018 | -13.95% |
- Stock Market
- Equities
- ENVI Stock
- Quotes Envipco Holding N.V.
