ENVAIR ELECTRODYNE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.4 INR | -.--% |
|
-1.97% | +34.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 22/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 180 ₹ | 178.2 ₹ | 176.45 ₹ | 176.45 ₹ |
| Volume | 30 | 17 | 5 | 39 |
| Change | +∞% | -1.00% | -0.98% | -.--% |
| Opening | 180.00 | 180.00 | 176.45 | 176.45 |
| High | 180.00 | 180.00 | 176.45 | 176.45 |
| Low | 180.00 | 178.20 | 176.45 | 167.65 |
Performance
| 1 week | -1.97% | ||
| 1 month | -28.92% | ||
| 3 months | -15.37% | ||
| 6 months | -14.43% | ||
| Current year | +34.34% | ||
| 1 year | +155.21% | ||
| 3 years | +409.24% | ||
| 5 years | +415.94% | ||
| 10 years | +1,142.61% |
Volumes
marketsDaily volume
39
Estimated daily volume
39
Avg. Volume 20 sessions
634
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
111 869.30
Avg. Volume 20 sessions USD
1 341.20
Record volume 1
186 153
Record volume 2
177 160
Record volume 3
82 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
818 262 908
Capitalization (USD)
9 810 154
Net sales (INR)
9 720 000
Net sales (USD)
116 533
Number of employees
1
Sales / Employee (INR)
9 720 000
Sales / Employee (USD)
116 533
Free-Float
19.54 %
Free-Float capitalization (INR)
159 909 381
Free-Float capitalization (USD)
1 917 154
Average Daily Capital Traded
0.01%
Highs and lows
1 week
167.65
180.00
1 month
165.20235.85
Current year
124.25274.30
1 year
60.21274.30
3 years
19.85274.30
5 years
16.30274.30
10 years
13.45274.30
Indicators
Moving average 5 days
177.03
Moving average 20 days
204.34
Moving average 50 days
208.75
Moving average 100 days
188.55
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+15.81%
Price spread / (MMA50)
+18.30%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
33.37
RSI 14 days
37.23
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.97% | +34.34% | +155.21% | 9.81M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.82% | -1.65% | +15.54% | +46.46% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.22% | +38.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.34% | ||
| 2023 | +102.70% | ||
| 2022 | +114.21% | ||
| 2021 | +2.37% | ||
| 2020 | +3.68% | ||
| 2019 | -39.68% | ||
| 2018 | +149.34% | ||
| 2017 | -28.08% | ||
| 2016 | +51.87% | ||
| 2015 | -17.38% | ||
| 2014 | +61.54% | ||
| 2013 | -23.53% | ||
| 2012 | -39.29% | ||
| 2011 | +11.33% | ||
| 2010 | +97.41% | ||
| 2009 | +15.82% | ||
| 2008 | -79.23% | ||
| 2007 | +26.37% | ||
| 2006 | +11.14% | ||
| 2005 | +331.35% | ||
| 2004 | +52.00% | ||
| 2003 | +66.67% | ||
| 2002 | +72.50% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- ENVAIREL6 Stock
- Quotes Envair Electrodyne Limited
