ENTREPARTICULIERS.COM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 EUR | +1.49% |
|
+15.25% | -16.26% |
| 04-03 | SA Entreparticuliers.com Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SA Entreparticuliers.com Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.632 € | 0.7 € | 0.67 € | 0.68 € |
| Volume | 8 773 | 16 672 | 9 154 | 451 |
| Change | -9.71% | +10.76% | -4.29% | +1.49% |
| Opening | 0.70 | 0.63 | 0.70 | 0.67 |
| High | 0.70 | 0.73 | 0.75 | 0.68 |
| Low | 0.63 | 0.63 | 0.66 | 0.67 |
Performance
| 1 day | +1.49% | ||
| 1 week | +15.25% | ||
| Current month | -11.69% | ||
| 1 month | -1.45% | ||
| 3 months | -18.07% | ||
| 6 months | -28.42% | ||
| Current year | -16.26% | ||
| 1 year | -62.22% | ||
| 3 years | -94.56% | ||
| 5 years | -28.04% | ||
| 10 years | -74.81% |
Volumes
marketsDaily volume
451
Estimated daily volume
451
Avg. Volume 20 sessions
11 826
Daily volume ratio
0.04
Avg. Volume 20 sessions
8 041.68
Avg. Volume 20 sessions USD
8 631.62
Record volume 1
813 403
Record volume 2
477 596
Record volume 3
380 755
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 399 660
Capitalization (USD)
2 575 699
Net sales (EUR)
772 246
Net sales (USD)
828 898
Number of employees
3
Sales / Employee (EUR)
257 415
Sales / Employee (USD)
276 299
Free-Float
47.97 %
Free-Float capitalization (EUR)
1 151 044
Free-Float capitalization (USD)
1 235 484
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.59
0.78
1 month
0.570.78
Current year
0.570.98
1 year
0.571.88
3 years
0.5713.80
5 years
0.5734.00
10 years
0.3534.00
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.62
Moving average 50 days
0.72
Moving average 100 days
0.77
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
54.26
RSI 14 days
50.75
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +15.25% | -16.26% | -62.22% | 2.58M | ||
| +0.72% | -3.95% | +1.06% | +29.23% | 8.19B | ||
| +0.13% | -2.15% | +8.75% | +68.72% | 6.44B | ||
| -0.08% | -0.08% | +40.49% | +14.23% | 5.15B | ||
| +0.20% | -5.56% | +15.78% | -25.71% | 3.59B | ||
| 0.00% | +2.68% | +14.53% | -3.22% | 3.17B | ||
| +4.13% | -3.97% | +19.08% | -12.63% | 3B | ||
| -1.77% | +0.81% | -2.23% | -1.47% | 2.45B | ||
| -1.54% | +7.51% | +13.47% | -20.15% | 1.8B | ||
| -1.05% | -3.94% | +1.34% | -20.86% | 1.27B | ||
| -1.32% | -0.74% | -3.17% | -14.59% | 1.18B | ||
| -0.74% | -3.25% | +14.04% | +19.91% | 552M | ||
| -0.82% | +7.66% | -18.82% | -23.54% | 460M | ||
| -1.76% | +8.56% | -18.78% | -29.19% | 444M | ||
| -2.93% | +1.11% | +9.64% | +30.94% | 406M | ||
| +0.79% | -2.11% | -3.31% | +27.10% | 394M | ||
| Average | -0.30% | +0.37% | +4.73% | -1.47% | ||
| Weighted average by Cap. | +0.18% | -0.35% | +11.53% | +14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b6a609782128d79a0a9016c6549ff2.fgnM3wZQclBXW0u_aySznjDsHgUxbgjsj2XgSY-GpGA.SFyhskU_CxM9bXrXAGf313yYUnZ5JDuEohyyO8Tvl1EMcKePaTYkHjkLLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:25 | 0.68 | 400 | 451 |
| 08:00:09 | 0.67 | 50 | 51 |
Monthly variations
Annual change
| 2024 | -16.26% | ||
| 2023 | -63.26% | ||
| 2022 | -46.88% | ||
| 2021 | +473.79% | ||
| 2020 | -25.26% | ||
| 2019 | +49.23% | ||
| 2018 | -4.41% | ||
| 2017 | -8.11% | ||
| 2016 | -41.73% | ||
| 2015 | -40.38% | ||
| 2014 | +23.84% | ||
| 2013 | -38.79% | ||
| 2012 | +24.34% | ||
| 2011 | -49.78% | ||
| 2010 | -10.00% | ||
| 2009 | -24.24% | ||
| 2008 | -68.57% | ||
| 2007 | +19.59% |
- Stock Market
- Equities
- ALENT Stock
- Quotes Entreparticuliers.com
