ENTRADA THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 USD | +4.38% |
|
+5.26% | -3.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.05 $ | 14.36 $ | 14.34 $ | 14.05 $ | 14.61 $ |
| Volume | 57 449 | 60 495 | 40 887 | 125 638 | 40 549 |
| Change | +1.22% | +2.21% | -0.14% | -2.02% | +4.38% |
| Opening | 13.52 | 14.02 | 14.33 | 14.78 | 14.49 |
| High | 14.25 | 14.44 | 14.46 | 14.85 | 14.83 |
| Low | 13.49 | 13.82 | 14.02 | 13.98 | 14.46 |
Performance
| 1 day | +4.38% | ||
| 1 week | +5.26% | ||
| Current month | +23.29% | ||
| 1 month | +13.34% | ||
| 3 months | -0.95% | ||
| 6 months | -13.24% | ||
| Current year | -3.18% | ||
| 1 year | +14.14% |
Volumes
marketsDaily volume
40 549
Estimated daily volume
91 729
Avg. Volume 20 sessions
57 796
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
847 578.34
Record volume 1
2 513 082
Record volume 2
1 604 965
Record volume 3
1 232 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
446 130 872
Net sales (USD)
129 013 000
Number of employees
160
Sales / Employee (USD)
806 331
Free-Float
83.39 %
Free-Float capitalization (USD)
395 804 657
Average Daily Capital Traded
0.19%
Highs and lows
1 week
13.49
14.85
1 month
11.8114.85
Current year
11.3517.26
1 year
10.6218.44
3 years
5.1236.85
5 years
5.1236.85
10 years
5.1236.85
Indicators
Moving average 5 days
14.14
Moving average 20 days
12.97
Moving average 50 days
13.05
Moving average 100 days
13.96
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-11.55%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
67.90
RSI 14 days
61.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | +5.26% | -3.18% | +14.14% | 446M | ||
| -1.63% | +3.08% | +3.93% | +21.29% | 111B | ||
| +0.16% | +0.85% | +11.38% | +30.27% | 105B | ||
| -0.46% | +1.22% | -12.84% | -14.75% | 22.34B | ||
| -3.33% | -9.77% | -3.70% | -11.86% | 21.93B | ||
| +1.76% | +0.65% | -6.03% | -29.76% | 18.59B | ||
| +2.06% | +2.97% | -35.21% | -28.81% | 18.12B | ||
| -0.02% | +0.77% | -10.29% | -32.66% | 16.96B | ||
| -0.28% | -5.76% | +2.41% | +37.48% | 13.7B | ||
| +0.35% | -3.63% | +35.95% | -16.60% | 12.45B | ||
| -0.63% | -9.33% | +287.86% | +228.24% | 7.98B | ||
| -0.27% | -7.76% | -29.50% | -42.00% | 7.82B | ||
| -0.04% | -0.53% | -0.86% | +30.91% | 7.66B | ||
| -0.88% | -4.97% | +2.60% | +33.78% | 7.54B | ||
| +2.55% | -2.42% | -51.01% | -68.51% | 7.53B | ||
| +0.52% | -2.38% | +4.95% | +30.88% | 7.15B | ||
| Average | +0.27% | -1.04% | +12.28% | +11.38% | ||
| Weighted average by Cap. | -0.43% | +1.68% | +6.60% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51e0615794a8d951c017eb117bbdc4.nVGB8QzRxjSUyB_bOwX0ZMk3H1CgFsFTrAf6Si6FFKs.yQXjlmni9VCggWW2SjLZCYVzXDLlRJAcxmO1K37ERebLPrnDS7q-QKOSeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:19:03 | 14.61 | 100 | 35,202 |
| 17:17:07 | 14.7 | 100 | 35,102 |
| 17:17:07 | 14.7 | 100 | 35,002 |
| 17:17:07 | 14.73 | 100 | 34,902 |
| 17:17:07 | 14.72 | 100 | 34,802 |
| 17:17:07 | 14.73 | 100 | 34,702 |
| 17:17:07 | 14.73 | 100 | 34,602 |
| 17:15:30 | 14.76 | 100 | 34,502 |
| 17:15:24 | 14.72 | 100 | 34,402 |
| 17:15:24 | 14.71 | 100 | 34,302 |
Monthly variations
Annual change
| 2024 | -6.89% | ||
| 2023 | +11.61% | ||
| 2022 | -21.03% | ||
| 2021 | -28.52% |
- Stock Market
- Equities
- TRDA Stock
- Quotes Entrada Therapeutics, Inc.
