ENTKAEYA FOR INVESTMENT AND REAL ESTATE DEVELOPMENT COMPANY (P.L.C.) Quotes Entkaeya for Investment and Real Estate Development Company (P.L.C.)
Equities
ENTK
JO3128711012
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 JOD | +3.45% |
|
+1.69% | +11.11% |
Quotes 5-day view
End-of-day quote Amman S.E.| 19/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.59 JOD | 0.58 JOD | 0.57 JOD | 0.58 JOD | 0.6 JOD |
| Volume | 42 826 | 35 450 | 11 997 | 41 419 | 63 538 |
| Change | 0.00% | -1.69% | -1.72% | +1.75% | +3.45% |
| Opening | 0.59 | 0.58 | 0.56 | 0.56 | 0.58 |
| High | 0.59 | 0.58 | 0.58 | 0.58 | 0.60 |
| Low | 0.57 | 0.57 | 0.56 | 0.56 | 0.58 |
Performance
| 1 day | +3.45% | ||
| 1 week | +1.69% | ||
| Current month | +9.09% | ||
| 1 month | +7.14% | ||
| 3 months | +22.45% | ||
| 6 months | +3.45% | ||
| Current year | +11.11% | ||
| 1 year | -11.76% | ||
| 3 years | +5.26% | ||
| 5 years | +1.69% | ||
| 10 years | -37.91% |
Volumes
marketsDaily volume
63 538
Avg. Volume 20 sessions
41 458
Avg. Volume 20 sessions JOD
24 874.80
Avg. Volume 20 sessions USD
35 133.89
Record volume 1
669 136
Record volume 2
646 715
Record volume 3
615 725
Capital turnover ratio
0.02
Float rotation
0.13
Basic data
Capitalization (JOD)
1 405 514
Capitalization (USD)
1 985 189
Net sales (JOD)
288 000
Net sales (USD)
406 780
Free-Float
13.47 %
Free-Float capitalization (JOD)
189 365
Free-Float capitalization (USD)
267 465
Average Daily Capital Traded
1.77%
Highs and lows
1 week
0.56
0.60
1 month
0.520.60
Current year
0.440.60
1 year
0.350.70
3 years
0.300.72
5 years
0.301.20
10 years
0.301.58
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.57
Moving average 50 days
0.55
Moving average 100 days
0.54
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
63.98
RSI 14 days
61.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +1.69% | +11.11% | -11.76% | 1.99M | ||
| -3.32% | -7.00% | +9.11% | -1.93% | 27.88B | ||
| -2.65% | -3.68% | -8.64% | -25.31% | 27.03B | ||
| -1.02% | -3.61% | +21.67% | +54.74% | 25.04B | ||
| -0.81% | -1.01% | +15.66% | +80.48% | 25.04B | ||
| -2.37% | -5.33% | +13.66% | -7.46% | 21.91B | ||
| -1.24% | -7.21% | +30.80% | +56.21% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +34.36% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -17.55% | 17.4B | ||
| +0.23% | +11.33% | +30.51% | +172.54% | 15.99B | ||
| -2.87% | -3.97% | +5.61% | -4.69% | 15.74B | ||
| -1.45% | -4.89% | -13.14% | -21.81% | 15.3B | ||
| -1.50% | -5.41% | +15.90% | +53.25% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -18.43% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +15.55% | 12.24B | ||
| Average | -1.68% | -2.95% | +7.20% | +21.19% | ||
| Weighted average by Cap. | -2.00% | -3.33% | +8.08% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +45.95% | ||
| 2022 | -22.92% | ||
| 2021 | -28.36% | ||
| 2020 | -21.18% | ||
| 2019 | +80.85% | ||
| 2018 | -37.85% | ||
| 2017 | +20.00% | ||
| 2016 | +7.14% | ||
| 2015 | -40.43% | ||
| 2014 | -11.32% | ||
| 2013 | -37.65% | ||
| 2012 | +34.92% | ||
| 2011 | +3.28% | ||
| 2010 | -45.54% | ||
| 2009 | -2.61% |
- Stock Market
- Equities
- ENTK Stock
- Quotes Entkaeya for Investment and Real Estate Development Company (P.L.C.)
