ENTERPRISE METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | -25.00% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.003 $ | 0.004 $ | 0.003 $ | 0.003 $ |
| Volume | 500 000 | 2 799 062 | 2 387 851 | 2 387 851 |
| Change | +∞% | +33.33% | -25.00% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.004 |
| High | 0.00 | 0.00 | 0.00 | 0.004 |
| Low | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
| 1 day | -25.00% | ||
| 3 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -57.14% | ||
| 3 years | -88.46% | ||
| 5 years | -70.00% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
2 387 851
Estimated daily volume
2 387 851
Avg. Volume 20 sessions
1 962 290
Daily volume ratio
1.22
Avg. Volume 20 sessions AUD
5 886.87
Avg. Volume 20 sessions USD
3 890.04
Record volume 1
34 089 150
Record volume 2
23 528 298
Record volume 3
23 126 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 098 439
Capitalization (USD)
2 098 439
Net sales ()
0
Free-Float
49.92 %
Free-Float capitalization (AUD)
1 047 547
Free-Float capitalization (USD)
1 047 547
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.03
5 years
0.000.03
10 years
0.000.20
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
69.41
RSI 14 days
61.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | 0.00% | -25.00% | -57.14% | 2.1M | ||
| +0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 116B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.66B | ||
| -0.61% | +2.16% | +11.70% | +18.30% | 48.64B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 40.34B | ||
| +2.05% | -1.89% | +20.60% | +14.10% | 25.12B | ||
| +9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
| +1.58% | -6.83% | +47.63% | +58.08% | 17.34B | ||
| +0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
| +1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
| +0.86% | -6.72% | +39.67% | +45.16% | 8.51B | ||
| +2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
| +0.40% | -12.40% | +0.55% | -8.21% | 5.83B | ||
| Average | -0.24% | +0.64% | +16.19% | +13.77% | ||
| Weighted average by Cap. | +0.68% | -0.73% | +5.53% | +10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d8dc2ca2f8ec9e7.77qIQJjwm2hI5BwIMWycQ0hsh1HETRJN0Fmi0xO8dRc.o-zfcOzd9gccqkg7UFjwFSkj5Te2DmE4tDGXmWvVA1Wm1_g53qD5WnyTcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:32 | 0.003 | 163,607 | 2,387,851 |
| 04:12:17 | 0.004 | 100,000 | 2,224,244 |
| 04:12:14 | 0.004 | 24,244 | 2,124,244 |
| 04:12:14 | 0.004 | 1,278,696 | 2,100,000 |
| 03:01:32 | 0.004 | 7,083 | 821,304 |
| 03:01:03 | 0.004 | 22,000 | 814,221 |
| 03:00:57 | 0.004 | 22,000 | 792,221 |
| 03:00:39 | 0.004 | 22,000 | 770,221 |
| 03:00:31 | 0.004 | 22,000 | 748,221 |
| 03:00:23 | 0.004 | 22,000 | 726,221 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -55.56% | ||
| 2022 | -43.75% | ||
| 2021 | -5.88% | ||
| 2020 | +88.89% | ||
| 2019 | -24.99% | ||
| 2018 | -33.34% | ||
| 2017 | +50.00% | ||
| 2016 | -47.83% | ||
| 2015 | -34.29% | ||
| 2014 | -46.15% | ||
| 2013 | -62.86% | ||
| 2012 | -2.78% | ||
| 2011 | -16.28% | ||
| 2010 | +7.50% | ||
| 2009 | +100.00% | ||
| 2008 | -60.00% | ||
| 2007 | +25.00% |
- Stock Market
- Equities
- ENT Stock
- Quotes Enterprise Metals Limited
