ENTERPRISE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 CAD | 0.00% |
|
+5.98% | +65.33% |
| 05-09 | Enterprise Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | North American Morning Briefing : Inflation Worries Continue to Weigh on Mood | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.18 $ | 1.17 $ | 1.17 $ | 1.24 $ | 1.24 $ |
| Volume | 169 032 | 188 573 | 213 983 | 562 696 | 172 846 |
| Change | +0.85% | -0.85% | 0.00% | +5.98% | 0.00% |
| Opening | 1.18 | 1.15 | 1.18 | 1.19 | 1.24 |
| High | 1.18 | 1.19 | 1.18 | 1.25 | 1.24 |
| Low | 1.14 | 1.14 | 1.14 | 1.18 | 1.18 |
Performance
| 1 week | +5.98% | ||
| Current month | +12.73% | ||
| 1 month | +7.83% | ||
| 3 months | +34.78% | ||
| 6 months | +67.57% | ||
| Current year | +65.33% | ||
| 1 year | +206.17% | ||
| 3 years | +535.90% | ||
| 5 years | +570.27% | ||
| 10 years | -60.63% |
Volumes
marketsDaily volume
172 846
Estimated daily volume
172 846
Avg. Volume 20 sessions
173 390
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
215 003.60
Avg. Volume 20 sessions USD
157 124.63
Record volume 1
3 317 333
Record volume 2
2 834 264
Record volume 3
2 147 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
69 323 155
Capitalization (USD)
50 661 362
Net sales (CAD)
33 500 500
Net sales (USD)
24 482 165
Free-Float
60.71 %
Free-Float capitalization (CAD)
43 636 661
Free-Float capitalization (USD)
31 889 672
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.14
1.25
1 month
1.061.25
Current year
0.751.30
1 year
0.391.30
3 years
0.191.30
5 years
0.101.30
10 years
0.103.18
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.13
Moving average 50 days
0.99
Moving average 100 days
0.91
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
-20.56%
Price spread / (MMA100)
-27.02%
STIM
RSI 9 days
61.44
RSI 14 days
61.69
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.98% | +65.33% | +206.17% | 50.66M | ||
| +1.29% | +4.72% | +21.75% | +107.75% | 45.89B | ||
| +0.92% | +5.15% | +8.50% | +28.07% | 32.07B | ||
| -0.72% | +4.08% | +22.67% | +64.24% | 17.8B | ||
| -0.49% | +8.09% | -9.28% | -8.42% | 7.72B | ||
| -1.37% | -4.49% | +17.07% | +29.21% | 5.54B | ||
| +0.66% | +6.53% | +5.10% | +52.69% | 4.41B | ||
| +0.66% | +2.35% | -1.93% | -31.00% | 3.7B | ||
| -0.16% | +0.60% | -8.33% | +19.80% | 2.7B | ||
| 0.00% | +4.42% | +21.50% | +13.54% | 2.23B | ||
| +1.76% | +6.71% | -4.85% | +39.75% | 1.77B | ||
| -2.70% | -1.45% | -4.38% | +7.50% | 1.7B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -2.69% | +4.26% | +35.50% | +123.66% | 855M | ||
| +3.53% | +15.79% | -15.38% | +232.08% | 829M | ||
| +1.11% | +3.02% | 0.00% | +23.12% | 723M | ||
| Average | +0.12% | +3.45% | +10.22% | +60.54% | ||
| Weighted average by Cap. | +0.55% | +3.99% | +13.62% | +60.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d952.42R7N42_h1YWxJA43M7Fc7kW65TVlri-52UF-ju42AM.hSFNU9v18WRXgdpn74uVIvR6xuOlxemJiR9ksGrU7EukCA0O_dLMEGDy5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 1.24 | 1,500 | 172,600 |
| 20:59:59 | 1.24 | 1,000 | 171,100 |
| 20:59:59 | 1.23 | 1,500 | 170,100 |
| 20:59:59 | 1.23 | 2,500 | 168,600 |
| 20:58:28 | 1.22 | 100 | 166,100 |
| 20:58:28 | 1.22 | 1,000 | 166,000 |
| 20:56:51 | 1.22 | 300 | 165,000 |
| 20:55:52 | 1.21 | 1,400 | 164,700 |
| 20:20:42 | 1.21 | 200 | 163,300 |
| 20:13:32 | 1.23 | 600 | 163,100 |
Monthly variations
Annual change
| 2024 | +65.33% | ||
| 2023 | +94.81% | ||
| 2022 | +26.23% | ||
| 2021 | +38.64% | ||
| 2020 | +10.00% | ||
| 2019 | -11.11% | ||
| 2018 | -30.77% | ||
| 2017 | +16.07% | ||
| 2016 | +12.00% | ||
| 2015 | -79.67% | ||
| 2014 | -47.44% | ||
| 2013 | +239.13% | ||
| 2012 | +109.09% | ||
| 2011 | -35.29% | ||
| 2010 | -10.53% | ||
| 2009 | +35.71% | ||
| 2008 | -54.10% | ||
| 2007 | -68.23% | ||
| 2006 | +41.18% | ||
| 2005 | +172.00% |
- Stock Market
- Equities
- E Stock
- Quotes Enterprise Group, Inc.
