|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.650 CAD | +2.48% |
|
+6.54% | +13.99% |
| 08-04 | Enterprise Group Changes Name to Evolution PowerX Corp | MT |
| 07-22 | Enterprise Group, Inc. Adds 3.2 MW SPG4 Natural Gas Turbine Generator to Evolution Power Fleet | CI |
Quotes 5-day view: Enterprise Group
Delayed Quote Toronto S.E.
| 30/07/2026 | 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.530 | CA$1.540 | CA$1.630 | CA$1.610 | CA$1.650 |
| Volume | 81,967 | 23,416 | 75,821 | 46,754 | 5,433 |
| Change | -4.38% | +0.65% | +5.84% | -1.23% | +2.48% |
| Opening | CA$1.610 | CA$1.520 | CA$1.560 | CA$1.560 | CA$1.600 |
| High | CA$1.610 | CA$1.560 | CA$1.660 | CA$1.690 | CA$1.650 |
| Low | CA$1.520 | CA$1.510 | CA$1.560 | CA$1.560 | CA$1.600 |
Performance
| 1 day | +1.24% | ||
| 1 week | +6.54% | ||
| Current month | +5.84% | ||
| 1 month | +13.99% | ||
| 3 months | +18.12% | ||
| 6 months | +23.48% | ||
| Current year | +13.99% | ||
| 1 year | +5.84% | ||
| 3 years | +262.22% | ||
| 5 years | +579.17% | ||
| 10 years | +452.54% |
Volumes
marketsDaily volume
5,433
Estimated daily volume
35,893
Avg. Volume 20 sessions
119,471
Daily volume ratio
0.3
Avg. Volume 20 sessions CAD
197,127.15
Avg. Volume 20 sessions USD
140,512.23
Record volume 1
3,317,333
Record volume 2
2,945,427
Record volume 3
2,834,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
130,542,142
Market Cap (USD)
93,121,998
Net sales (CAD)
36,353,630
Net sales (USD)
25,932,795
Free-Float
73.75 %
Free-Float capitalization (CAD)
96,426,831
Free-Float capitalization (USD)
68,785,904
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.582
Moving average 20 days
1.578
Moving average 50 days
1.431
Moving average 100 days
1.365
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-13.25%
Price spread / (MMA100)
-17.28%
STIM
RSI 9 days
59.23
RSI 14 days
60.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | +6.54% | +5.84% | +262.22% | 93.12M | |
| +0.55% | +9.41% | +35.75% | +140.29% | 72.33B | |
| +0.49% | +10.69% | +21.60% | +8.33% | 32.72B | |
| +0.56% | +15.46% | +45.04% | +24.86% | 5.64B | |
| +1.83% | +7.97% | - | - | 5.04B | |
| +2.23% | +3.39% | +30.48% | +70.90% | 4.2B | |
| -0.19% | +4.97% | +1.86% | +24.85% | 2.96B | |
| -0.58% | +3.23% | -52.86% | -19.78% | 1.49B | |
| +3.38% | -6.59% | +36.05% | +341.40% | 1.38B | |
| +1.69% | +3.83% | +57.33% | +120.06% | 1.09B | |
| Average | +1.09% | +4.53% | +20.12% | +108.12% | 12.7B | |
| Weighted average by Cap. | +0.67% | +8.68% | +30.47% | +94.56% |
Historical Quotes: Enterprise Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c4051bd12aa3af077889d1647.eecyTayNelSRgyeVkTSAs_FH0Y7fOn1kD7uzR-IWIYo.HZ9AJNbpHWXI8nfkqFbahZB3gcq-DlAiRoKGLY9YbOAzvVUg9sgIGdPHdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:46 | 1.650 | 100 | 5,300 |
| 15:10:25 | 1.630 | 400 | 5,200 |
| 15:10:25 | 1.630 | 100 | 4,800 |
| 15:10:25 | 1.630 | 400 | 4,700 |
| 15:10:25 | 1.640 | 100 | 4,300 |
| 15:05:05 | 1.640 | 100 | 4,200 |
| 14:34:11 | 1.600 | 100 | 4,100 |
| 14:34:11 | 1.600 | 1,500 | 4,000 |
| 14:34:11 | 1.600 | 100 | 2,500 |
Course Extremes
| 1 week | 1.51 |  | 1.69 |
| 1 month | 1.38 | | 1.73 |
| Current year | 1.01 | | 1.73 |
| 1 year | 1.01 | | 1.73 |
| 3 years | 0.44 | | 2.69 |
| 5 years | 0.23 | | 2.69 |
| 10 years | 0.1 | | 2.69 |
Monthly variations
Annual variations
| 2026 | +12.59% | ||
| 2025 | -24.34% | ||
| 2024 | +152.00% | ||
| 2023 | +94.81% | ||
| 2022 | +26.23% | ||
| 2021 | +38.64% | ||
| 2020 | +10.00% | ||
| 2019 | -11.11% | ||
| 2018 | -30.77% | ||
| 2017 | +16.07% | ||
| 2016 | +12.00% | ||
| 2015 | -79.67% | ||
| 2014 | -47.44% | ||
| 2013 | +239.13% | ||
| 2012 | +109.09% | ||
| 2011 | -35.29% | ||
| 2010 | -10.53% | ||
| 2009 | +35.71% | ||
| 2008 | -54.10% | ||
| 2007 | -68.23% | ||
| 2006 | +41.18% | ||
| 2005 | +172.00% |
- Stock Market
- Stocks
- E Stock
- Quotes Enterprise Group
Select your edition
All financial news and data tailored to specific country editions
