ENTERPRISE DEVELOPMENT HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 HKD | +4.78% |
|
+10.47% | +102.13% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.57 $ | 2.52 $ | 2.5 $ | 2.72 $ | 2.85 $ | 2.85 $ |
| Volume | 190 000 | 150 000 | 366 820 | 541 250 | 384 020 | 384 020 |
| Change | -0.39% | -1.95% | -0.79% | +8.80% | +4.78% | +4.78% |
| Opening | 2.56 | 2.54 | 2.50 | 2.50 | 2.76 | 2.76 |
| High | 2.61 | 2.56 | 2.54 | 2.76 | 2.85 | 2.85 |
| Low | 2.56 | 2.50 | 2.48 | 2.49 | 2.73 | 2.73 |
Performance
| 1 day | +4.78% | ||
| 1 week | +10.47% | ||
| Current month | +10.89% | ||
| 1 month | +7.14% | ||
| 3 months | +51.60% | ||
| 6 months | +114.29% | ||
| Current year | +102.13% | ||
| 1 year | +120.93% | ||
| 3 years | +58.33% | ||
| 5 years | -75.00% | ||
| 10 years | -97.93% |
Volumes
marketsDaily volume
384 020
Avg. Volume 20 sessions
387 447
Avg. Volume 20 sessions HKD
1 104 223.95
Avg. Volume 20 sessions USD
141 341.77
Record volume 1
8 661 415
Record volume 2
8 217 500
Record volume 3
7 759 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
515 339 968
Capitalization (USD)
71 043 222
Net sales (CNY)
60 646 000
Net sales (USD)
8 360 476
Number of employees
128
Sales / Employee (CNY)
473 797
Sales / Employee (USD)
65 316
Free-Float
70.78 %
Free-Float capitalization (HKD)
364 772 399
Free-Float capitalization (USD)
50 286 429
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.48
2.85
1 month
2.222.85
Current year
1.112.85
1 year
1.082.85
3 years
0.412.85
5 years
0.4110.20
10 years
0.41158.00
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.58
Moving average 50 days
2.38
Moving average 100 days
1.96
Price spread / (MMA5)
-7.72%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-16.49%
Price spread / (MMA100)
-31.23%
STIM
RSI 9 days
71.85
RSI 14 days
66.89
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.78% | +10.47% | +102.13% | +120.93% | 71.04M | ||
| -0.29% | +3.63% | +18.02% | +6.87% | 342B | ||
| -0.80% | +4.03% | +25.75% | +41.82% | 220B | ||
| +0.10% | +5.71% | +0.55% | +30.02% | 146B | ||
| -1.88% | +0.10% | +15.59% | +37.84% | 59.6B | ||
| +0.26% | +1.02% | +13.06% | +64.46% | 32.38B | ||
| -0.83% | -2.55% | +2.22% | +13.88% | 30.37B | ||
| -2.67% | -5.48% | +145.24% | +457.79% | 28.38B | ||
| -0.48% | +4.40% | +32.15% | +31.26% | 21.87B | ||
| -0.29% | +2.21% | +3.75% | +8.20% | 13.52B | ||
| -0.72% | +1.12% | -11.60% | +19.50% | 13.27B | ||
| -4.79% | +0.66% | -4.37% | +28.62% | 12.79B | ||
| -1.57% | -0.89% | +21.74% | -4.10% | 12.52B | ||
| -0.96% | +7.62% | +18.76% | +26.73% | 11.68B | ||
| +1.31% | +4.63% | -14.30% | -8.09% | 11.55B | ||
| +2.87% | +26.03% | +24.89% | +86.73% | 10.93B | ||
| Average | -0.36% | +4.15% | +24.60% | +60.15% | ||
| Weighted average by Cap. | -0.53% | +4.42% | +19.24% | +37.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +102.13% | ||
| 2023 | +2.92% | ||
| 2022 | +5.38% | ||
| 2021 | -63.48% | ||
| 2020 | -40.67% | ||
| 2019 | -23.08% | ||
| 2018 | -79.26% | ||
| 2017 | +189.23% | ||
| 2016 | -36.89% | ||
| 2015 | -50.48% | ||
| 2014 | -76.89% | ||
| 2013 | +291.30% | ||
| 2012 | -16.36% | ||
| 2011 | -65.63% | ||
| 2010 | +102.53% | ||
| 2009 | +19.70% | ||
| 2008 | -67.00% | ||
| 2007 | -39.02% |
- Stock Market
- Equities
- 1808 Stock
- Quotes Enterprise Development Holdings Limited
