ENTERPRISE BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.75 USD | -0.92% |
|
+3.05% | -22.57% |
| 04-23 | Earnings Flash (EBTC) ENTERPRISE BANCORP Reports Q1 EPS $0.69 | MT |
| 04-23 | Enterprise Bancorp, Inc. Announces Net Charge-Offs for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 24.8 $ | 24.625 $ | 24.9 $ | 24.98 $ | 24.98 $ |
| Volume | 27 242 | 18 177 | 13 178 | 18 700 | 18 700 |
| Change | +1.51% | -0.71% | +1.12% | +0.32% | -0.92% |
| Opening | 24.77 | 24.75 | 24.54 | 25.52 | 25.52 |
| High | 24.94 | 24.75 | 25.10 | 25.52 | 25.52 |
| Low | 24.25 | 24.38 | 24.50 | 24.18 | 24.18 |
Performance
| 1 day | -0.92% | ||
| 1 week | +3.05% | ||
| Current month | -3.81% | ||
| 1 month | -3.81% | ||
| 3 months | -16.31% | ||
| 6 months | -1.46% | ||
| Current year | -22.57% | ||
| 1 year | -13.38% | ||
| 3 years | -28.32% | ||
| 5 years | -22.90% | ||
| 10 years | +34.95% |
Volumes
marketsDaily volume
18 700
Estimated daily volume
165 000
Avg. Volume 20 sessions
22 360
Daily volume ratio
7.38
Avg. Volume 20 sessions USD
553 410.00
Record volume 1
831 201
Record volume 2
619 519
Record volume 3
528 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
305 918 144
Net sales (USD)
161 444 000
Number of employees
570
Sales / Employee (USD)
283 235
Free-Float
79.24 %
Free-Float capitalization (USD)
244 990 200
Average Daily Capital Traded
0.18%
Highs and lows
1 week
24.18
25.52
1 month
23.0127.22
Current year
23.0132.68
1 year
23.0134.10
3 years
23.0146.48
5 years
19.2846.48
10 years
18.0046.48
Indicators
Moving average 5 days
24.75
Moving average 20 days
24.36
Moving average 50 days
25.48
Moving average 100 days
27.60
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
59.00
RSI 14 days
52.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +3.05% | -22.57% | -13.38% | 306M | ||
| +0.59% | +0.95% | +14.03% | +37.37% | 555B | ||
| -0.01% | -2.33% | +11.30% | +29.05% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.11% | -2.10% | +21.21% | +47.71% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.89% | +4.90% | +10.21% | +17.93% | 156B | ||
| +0.29% | -1.47% | +0.30% | +0.02% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| +0.30% | +0.94% | -5.08% | -0.88% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| -0.16% | -0.68% | +7.99% | +18.66% | 81.98B | ||
| Average | +0.39% | +2.15% | +9.51% | +17.54% | ||
| Weighted average by Cap. | +0.46% | +1.79% | +12.02% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.57% | ||
| 2023 | -8.61% | ||
| 2022 | -21.42% | ||
| 2021 | +75.81% | ||
| 2020 | -24.56% | ||
| 2019 | +5.32% | ||
| 2018 | -5.55% | ||
| 2017 | -9.35% | ||
| 2016 | +64.38% | ||
| 2015 | -9.50% | ||
| 2014 | +19.27% | ||
| 2013 | +28.15% | ||
| 2012 | +15.52% | ||
| 2011 | +5.15% | ||
| 2010 | +24.20% | ||
| 2009 | -3.10% | ||
| 2008 | -10.67% | ||
| 2007 | -21.43% | ||
| 2006 | +3.54% | ||
| 2005 | -24.15% |
- Stock Market
- Equities
- EBTC Stock
- Quotes Enterprise Bancorp, Inc.
