ENTERGY TEXAS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.12 USD | +0.43% |
|
+0.30% | +0.74% |
| 1 week | +0.30% | ||
| Current month | +0.70% |
Quotes 5-day view
Delayed Quote Nyse| 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.05 $ | 22.99 $ | 23.04 $ | 23.02 $ | 23.12 $ |
| Volume | 336 | 177 | 1 447 | 1 306 | 467 |
| Change | -0.04% | -0.26% | +0.22% | -0.09% | +0.43% |
| Opening | 23.05 | 22.99 | 22.86 | 22.90 | 23.12 |
| High | 23.05 | 22.99 | 23.04 | 23.02 | 23.12 |
| Low | 23.05 | 22.99 | 22.85 | 22.78 | 23.12 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.30% | ||
| Current month | +0.70% | ||
| 1 month | -0.30% | ||
| 3 months | -2.82% | ||
| 6 months | +3.68% | ||
| Current year | +0.74% | ||
| 1 year | -1.62% | ||
| 3 years | -15.38% |
Volumes
marketsDaily volume
467
Estimated daily volume
2 411
Avg. Volume 20 sessions
5 822
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
134 604.64
Record volume 1
287 875
Record volume 2
75 008
Record volume 3
49 603
Basic data
Capitalization (USD)
0
Highs and lows
1 week
22.78
23.12
1 month
22.6423.57
Current year
22.6225.43
1 year
21.3925.43
3 years
21.3928.11
5 years
0.0028.17
10 years
0.0028.17
Indicators
Moving average 5 days
23.03
Moving average 20 days
23.13
Moving average 50 days
23.56
Moving average 100 days
23.66
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
45.66
RSI 14 days
47.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c297e9.ZbNbV21iKd9bKwl_bLYdI3EPqCDf96SJPi1or5idFmw.UucUIRsgZewdHEQnNfBPDj957kerzs_LE2Ak48HyJC0A6zE4D09z5xJEeg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +0.92% | ||
| 2022 | -13.80% | ||
| 2021 | -3.42% | ||
| 2020 | +2.82% | ||
| 2019 | +2.21% |
- Stock Market
- Equities
- ETI.PR Stock
- ETI.PR Stock
- Quotes Entergy Texas, Inc.
