ENTERA BIO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 USD | +1.52% |
|
-1.95% | +235.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.22 $ | 2.07 $ | 2 $ | 1.98 $ | 2.01 $ |
| Volume | 115 725 | 163 385 | 117 782 | 118 877 | 377 877 |
| Change | +8.29% | -6.76% | -3.38% | -1.00% | +1.52% |
| Opening | 2.05 | 2.20 | 2.03 | 1.97 | 1.99 |
| High | 2.24 | 2.26 | 2.07 | 2.03 | 2.14 |
| Low | 1.97 | 2.01 | 1.93 | 1.91 | 1.973 |
Performance
| 1 day | +1.52% | ||
| 1 week | -1.95% | ||
| Current month | +20.36% | ||
| 1 month | +7.49% | ||
| 3 months | +126.50% | ||
| 6 months | +204.55% | ||
| Current year | +235.00% | ||
| 1 year | +151.88% | ||
| 3 years | -40.88% | ||
| 5 years | -53.58% |
Volumes
marketsDaily volume
377 877
Estimated daily volume
377 877
Avg. Volume 20 sessions
453 739
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
912 015.39
Record volume 1
361 217 300
Record volume 2
161 954 100
Record volume 3
125 744 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
70 253 055
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
79.93 %
Free-Float capitalization (USD)
56 154 748
Average Daily Capital Traded
1.3%
Highs and lows
1 week
1.91
2.26
1 month
1.653.35
Current year
0.583.35
1 year
0.523.35
3 years
0.478.68
5 years
0.0010.16
10 years
0.0010.16
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.13
Moving average 50 days
1.66
Moving average 100 days
1.23
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
-17.62%
Price spread / (MMA100)
-38.87%
STIM
RSI 9 days
45.84
RSI 14 days
50.40
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -1.95% | +235.00% | +151.88% | 70.25M | ||
| -0.32% | -0.93% | -2.63% | +14.84% | 103B | ||
| +1.05% | -0.85% | +1.62% | +10.63% | 95.28B | ||
| -0.23% | +3.32% | +1.46% | -0.06% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -21.47% | 21.02B | ||
| +0.79% | -1.79% | -8.58% | -29.14% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -39.79% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +33.52% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +2.95% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -32.87% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +240.96% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +61.57% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +36.58% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +26.02% | 6.99B | ||
| Average | +1.28% | +3.91% | +27.23% | +21.98% | ||
| Weighted average by Cap. | +0.92% | +1.99% | +2.89% | +8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9584399da61d53411dd1bffb5fab6dea.H4W8viHIwH3kqc7ZAug1KnJkiEoCElVNkWMuQ78Pvd4.Lerph1P5uDqXzfeKQMV4WyJV4yhlVzQU1RZ9JuZ9-rcrtYnHb4-sRJSE-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.01 | 4,417 | 366,004 |
| 20:59:55 | 2 | 171 | 361,587 |
| 20:59:55 | 2 | 100 | 361,416 |
| 20:59:55 | 2 | 100 | 361,316 |
| 20:59:52 | 2 | 100 | 361,216 |
| 20:59:47 | 2 | 100 | 361,116 |
| 20:59:46 | 2 | 100 | 361,016 |
| 20:59:46 | 2 | 100 | 360,916 |
| 20:59:43 | 2 | 100 | 360,816 |
| 20:59:42 | 2 | 100 | 360,716 |
Monthly variations
Annual change
| 2024 | +230.00% | ||
| 2023 | -17.81% | ||
| 2022 | -74.07% | ||
| 2021 | +160.65% | ||
| 2020 | -49.53% | ||
| 2019 | -29.84% | ||
| 2018 | -51.43% |
- Stock Market
- Equities
- ENTX Stock
- Quotes Entera Bio Ltd.
