ENTEQ TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 GBX | 0.00% |
|
0.00% | -18.18% |
| 04-10 | Enteq Technologies says build-progamme progressing | AN |
| 02-12 | Katoro Gold launches fundraising, eyes board shake-up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9 p | 9 p | 9 p | 9 p |
| Volume | 0 | 0 | 5 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.00 | 9.00 | 9.00 | 9.00 |
| High | 9.00 | 9.00 | 8.51 | 9.00 |
| Low | 9.00 | 9.00 | 8.51 | 9.00 |
Performance
| 3 months | -11.76% | ||
| 6 months | -21.74% | ||
| Current year | -18.18% | ||
| 1 year | -12.20% | ||
| 3 years | -45.45% | ||
| 5 years | -69.49% | ||
| 10 years | -73.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
22 720
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
204 480.00
Avg. Volume 20 sessions USD
204 480.00
Record volume 1
7 346 485
Record volume 2
7 260 341
Record volume 3
6 030 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 095 314
Capitalization (USD)
8 095 314
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
70.59 %
Free-Float capitalization (GBX)
5 714 351
Free-Float capitalization (USD)
5 714 351
Average Daily Capital Traded
2.53%
Highs and lows
1 week
8.51
9.00
1 month
8.359.24
Current year
8.3511.50
1 year
7.5012.40
3 years
7.2018.50
5 years
7.2033.00
10 years
7.2042.00
Indicators
Moving average 5 days
9.00
Moving average 20 days
9.00
Moving average 50 days
9.44
Moving average 100 days
10.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+11.30%
RSI 9 days
17.41
RSI 14 days
19.11
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.18% | -12.20% | 8.1M | ||
| +0.17% | -3.13% | -8.42% | +5.75% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +26.57% | 32.52B | ||
| +0.63% | -2.80% | -6.61% | +17.27% | 31.86B | ||
| +0.12% | -2.37% | +28.90% | +95.04% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +108.15% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +20.78% | 7.33B | ||
| +0.15% | -3.61% | +15.03% | +29.18% | 6.4B | ||
| +0.49% | -2.63% | +42.81% | +13.37% | 5.72B | ||
| -2.05% | -1.83% | +46.05% | +72.04% | 4.61B | ||
| -0.62% | -1.11% | +14.08% | +66.46% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +35.65% | 3.33B | ||
| +0.90% | +0.05% | +31.23% | +103.12% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +71.69% | 2.76B | ||
| +1.38% | -1.21% | +11.81% | +7.24% | 2.68B | ||
| Average | -0.01% | -2.40% | +14.63% | +41.64% | ||
| Weighted average by Cap. | +0.16% | -3.25% | +3.41% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -18.52% | ||
| 2022 | -7.53% | ||
| 2021 | -8.75% | ||
| 2020 | -37.74% | ||
| 2019 | +33.85% | ||
| 2018 | -18.30% | ||
| 2017 | +23.68% | ||
| 2016 | +65.22% | ||
| 2015 | -49.45% | ||
| 2014 | -54.04% | ||
| 2013 | -48.17% | ||
| 2012 | -21.07% | ||
| 2011 | +5.68% |
- Stock Market
- Equities
- NTQ Stock
- Quotes Enteq Technologies Plc
