ENTECH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.06 EUR | +1.00% |
|
+14.34% | -32.67% |
| 01-30 | Entech Becomes Partner in EU Project for Sustainable Building Energy Systems | MT |
| 2023 | Entech: court gives go-ahead for Sabella takeover | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.7 € | 5.54 € | 5.52 € | 6 € | 6.06 € |
| Volume | 4 329 | 2 397 | 593 | 3 272 | 1 600 |
| Change | +7.55% | -2.81% | -0.36% | +8.70% | +1.00% |
| Opening | 5.30 | 5.78 | 5.54 | 5.52 | 6 |
| High | 5.70 | 5.86 | 5.66 | 6.00 | 6.1 |
| Low | 5.20 | 5.54 | 5.52 | 5.52 | 6 |
Performance
| 1 day | +1.00% | ||
| 1 week | +14.34% | ||
| Current month | +33.48% | ||
| 1 month | +27.31% | ||
| 3 months | -33.41% | ||
| 6 months | -31.76% | ||
| Current year | -32.67% | ||
| 1 year | -20.05% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
4 053
Daily volume ratio
0.39
Avg. Volume 20 sessions
24 561.18
Avg. Volume 20 sessions USD
26 323.69
Record volume 1
395 732
Record volume 2
120 470
Record volume 3
67 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 917 319
Capitalization (USD)
93 154 506
Net sales (EUR)
35 832 210
Net sales (USD)
38 403 529
Number of employees
126
Sales / Employee (EUR)
284 383
Sales / Employee (USD)
304 790
Free-Float
30.84 %
Free-Float capitalization (EUR)
26 836 480
Free-Float capitalization (USD)
28 762 265
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.20
6.10
1 month
4.566.28
Current year
4.539.80
1 year
4.5310.30
3 years
4.5310.30
5 years
4.5310.30
10 years
4.5310.30
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.42
Moving average 50 days
6.31
Moving average 100 days
7.63
Price spread / (MMA5)
-7.39%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+25.91%
STIM
RSI 9 days
50.38
RSI 14 days
46.57
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +14.34% | -32.67% | -20.05% | 93.15M | ||
| +0.88% | +2.39% | -15.81% | -28.64% | 8.7B | ||
| +1.82% | +1.40% | -30.13% | -39.52% | 6.72B | ||
| +1.65% | +0.82% | +7.99% | +10.47% | 3.98B | ||
| +2.20% | -0.08% | -14.87% | -23.03% | 3.81B | ||
| 0.00% | +1.65% | -30.51% | -54.61% | 3.08B | ||
| -0.30% | +7.97% | -7.05% | -24.16% | 2.32B | ||
| +3.09% | +2.26% | -22.81% | -11.45% | 1.08B | ||
| +0.17% | -6.64% | +68.50% | +97.87% | 755M | ||
| 0.00% | +3.23% | -8.57% | -32.28% | 597M | ||
| +3.05% | +8.00% | -23.30% | -30.77% | 530M | ||
| -0.89% | -0.89% | -10.48% | -12.60% | 319M | ||
| -3.29% | +10.64% | -8.61% | -14.85% | 270M | ||
| +1.89% | +1.89% | +50.00% | +68.75% | 239M | ||
| 0.00% | 0.00% | -4.55% | -18.33% | 235M | ||
| -3.33% | 0.00% | -29.27% | -51.67% | 222M | ||
| Average | +0.49% | +0.84% | -7.01% | -11.55% | ||
| Weighted average by Cap. | +1.13% | +0.82% | -14.26% | -23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af05d4005d289e41ba0186.1WBg7p6kaYiEGtNJjabb6mUOpZa5rb0fi89-D_UHKRY.rwQinrPKWsbBV4Z4_5WwuAJp_9fcw8Umx4IzbMBVf3GBAQyoxOo7y71UuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:17 | 6.06 | 28 | 1,600 |
| 16:25:29 | 6.08 | 17 | 1,572 |
| 16:24:29 | 6.08 | 30 | 1,555 |
| 14:52:06 | 6 | 85 | 1,525 |
| 14:52:06 | 6 | 15 | 1,440 |
| 14:49:42 | 6.1 | 30 | 1,425 |
| 14:46:04 | 6 | 10 | 1,395 |
| 14:32:14 | 6.1 | 10 | 1,385 |
| 11:05:51 | 6 | 8 | 1,375 |
| 11:00:48 | 6 | 5 | 1,367 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -4.96% | ||
| 2022 | +35.29% | ||
| 2021 | +1.16% |
- Stock Market
- Equities
- ALESE Stock
- Quotes Entech
