Quotes Entech

Stocks

ALESE

FR0014004362

Electrical Components & Equipment

Market Closed - Euronext Paris 16:55:00 30/10/2026 GMT			5-day change	1st Jan Change
8.700 ^EUR	-3.33%		-3.33%	+9.43%

10-28	Entech Wins Contract for 170-megawatt Battery Storage Project in Belgium	MT
10-27	Entech and Eiffage Energie Systèmes reorganize partnership: end of joint venture

Stock exchange

Euronext Paris ALESE 8.700 € -3.33% 213K €

Markets		Price	Change	Volumes
Euronext Paris	ALESE	8.700EUR	-3.33%	213K €
Börse Stuttgart	0AS	8.680EUR	-4.51%	1.78K €
CBOE		8.720EUR	-2.46%	802.24 €
Deutsche Boerse AG	0AS	8.790EUR	-0.11%	0 €
Boerse Muenchen	0AS	8.570EUR	-4.78%	0 €
CBOE		9.330EUR	0.00%	0 €

Quotes 5-day view: Entech

Real-time Euronext Paris

Entech(ALESE) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	€9.000	€8.780	€8.710	€8.990	€9.000
Volume	19,301	37,932	11,197	33,052	13,185
Change	-1.96%	-2.44%	-0.80%	+3.21%	+0.11%
Opening	€9.220	€8.950	€8.800	€8.680	€9.040
High	€9.220	€9.040	€8.890	€9.230	€9.080
Low	€8.950	€8.600	€8.620	€8.630	€8.820

Performance

1 day	-3.33%
1 week	-3.33%
Current month	-16.67%
1 month	-16.67%
3 months	-8.23%
6 months	-4.61%
Current year	+9.43%
1 year	+11.54%
3 years	-2.03%
5 years	+19.18%

Volumes

markets

Daily volume

24,494

Estimated daily volume

24,494

Avg. Volume 20 sessions

20,122

Daily volume ratio

1.22

Avg. Volume 20 sessions

175,061.4

Avg. Volume 20 sessions USD

195,466.56

Record volume 1

395,732

Record volume 2

132,388

Record volume 3

124,589

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

132,445,951

Market Cap (USD)

147,885,162

Net sales (EUR)

75,938,000

Net sales (USD)

84,790,085

Number of employees

230

Sales / Employee (EUR)

330,165

Sales / Employee (USD)

368,653

Free-Float

36.32%

Free-Float capitalization (EUR)

48,158,924

Free-Float capitalization (USD)

53,772,804

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

8.896

Moving average 20 days

9.568

Moving average 50 days

9.92

Moving average 100 days

10.13

Price spread / (MMA5)

+2.25%

Price spread / (MMA20)

+9.98%

Price spread / (MMA50)

+14.03%

Price spread / (MMA100)

+16.42%

STIM

RSI 9 days

34.68

RSI 14 days

36.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENTECH	-3.33%	-3.33%	+11.54%	-2.03%	148M
SIEMENS AG	-2.96%	+3.45%	+7.55%	+114.75%	235B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+1.68%	+5.68%	-41.77%	+26.09%	160B
SCHNEIDER ELECTRIC SE	-4.08%	+2.64%	-4.62%	+66.27%	163B
EATON CORPORATION PLC	-6.80%	+0.02%	-4.41%	+85.14%	153B
DELTA ELECTRONICS, INC.	-9.80%	-14.42%	+25.94%	+352.54%	118B
TRANE TECHNOLOGIES PLC	-4.50%	-7.79%	-8.09%	+118.12%	94.85B
JOHNSON CONTROLS INTERNATIONAL PLC	-6.11%	+2.55%	+29.26%	+203.63%	95.87B
EMERSON ELECTRIC CO.	-3.53%	+1.57%	+19.95%	+85.55%	95.24B
VERTIV HOLDINGS CO.	-6.64%	+17.22%	+17.56%	+495.04%	94.69B
Average	-4.71%	+3.93%	+5.29%	+154.51%	120.91B
Weighted average by Cap.	-4.53%	+4.27%	+1.92%	+150.73%

See all sector performances

Historical Quotes: Entech

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6357e8ae758788193c.sZlCPdB1yhFrllL5NWvQBAp73dMHa2ijT6ZUfObHwhA.0651CL0RjGYc5zSBBQCFU2kPnrV0WCHtCsIeCtf-tlH-1gplugO6UgbZGw

Date	Price	Volume	Total
16:28:41	8.620	272	18,382
16:28:00	8.610	931	18,110
16:28:00	8.610	184	17,179
16:28:00	8.610	17	16,995
16:19:38	8.610	10	16,978
16:17:18	8.610	23	16,968
16:17:18	8.610	35	16,945
16:16:15	8.610	20	16,910
16:15:05	8.610	100	16,890
16:13:01	8.590	34	16,790