Quotes Entech

Stocks

ALESE

FR0014004362

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 16:55:00 31/07/2026 BST			5-day change	1st Jan Change
9.540 ^EUR	+0.63%		-3.83%	+20.00%

07-01	Beacon Minerals Receives Results for Resource Definition Drilling at Western Australia Deposit	MT
03-26	Image Resources Says Desktop Study At Western Australia Gold Project Completed, Shares Fall 6%	MT

Quotes 5-day view: Entech

Real-time Euronext Paris

Entech(ALESE) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€9.660	€9.500	€9.320	€9.480	€9.540
Volume	38,165	18,711	12,719	9,111	33,392
Change	-2.62%	-1.66%	-1.89%	+1.72%	+0.63%
Opening	€9.920	€9.550	€9.500	€9.300	€9.500
High	€9.920	€9.570	€9.500	€9.480	€9.880
Low	€9.460	€9.300	€9.280	€9.300	€9.250

Performance

1 day	+0.63%
1 week	-3.83%
1 month	-14.21%
3 months	+4.61%
6 months	+6.00%
Current year	+20.00%
1 year	+30.68%
3 years	+22.31%

Volumes

markets

Daily volume

33,392

Estimated daily volume

33,392

Avg. Volume 20 sessions

16,095

Daily volume ratio

2.07

Avg. Volume 20 sessions

153,546.3

Avg. Volume 20 sessions USD

177,008.17

Record volume 1

395,732

Record volume 2

132,388

Record volume 3

124,589

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

140,147,284

Market Cap (USD)

161,218,548

Net sales (EUR)

75,938,000

Net sales (USD)

87,355,343

Number of employees

202

Sales / Employee (EUR)

375,931

Sales / Employee (USD)

432,452

Free-Float

36.39 %

Free-Float capitalization (EUR)

51,054,159

Free-Float capitalization (USD)

58,730,195

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

9.5

Moving average 20 days

10.15

Moving average 50 days

10.68

Moving average 100 days

10.17

Price spread / (MMA5)

-0.42%

Price spread / (MMA20)

+6.44%

Price spread / (MMA50)

+11.95%

Price spread / (MMA100)

+6.60%

RSI 9 days

30.75

RSI 14 days

34.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENTECH	+0.63%	-3.83%	+30.68%	+22.31%	161M
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-1.64%	+3.21%	+49.38%	+66.27%	274B
SIEMENS AG	+0.55%	+3.82%	+25.68%	+82.38%	250B
SCHNEIDER ELECTRIC SE	+1.76%	+8.04%	+26.88%	+78.72%	187B
EATON CORPORATION PLC	+7.32%	+2.75%	+7.92%	+102.22%	161B
DELTA ELECTRONICS, INC.	+7.19%	-8.12%	+189.24%	+348.70%	132B
DELTA ELECTRONICS (THAILAND)	+5.30%	-9.45%	+90.41%	+146.02%	104B
VERTIV HOLDINGS CO.	+6.18%	-16.80%	+65.91%	+828.76%	93B
EMERSON ELECTRIC CO.	+0.79%	+1.27%	+2.96%	+64.01%	83.91B
AMETEK, INC.	+0.71%	-0.11%	+30.76%	+52.40%	55.4B
Average	+1.50%	-2.29%	+51.98%	+179.18%	133.99B
Weighted average by Cap.	+1.18%	-0.61%	+51.25%	+161.52%

See all sector performances

Historical Quotes: Entech

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5403e44acae89ace7.sINNSJ6nQHB0YzOLaOvYQx8ENoa5XhRpAJS-fsAny_E.4uI9D_vOIRlFFQC7LrmtESpuec6PJH9cWPXwEqsVmMH6wiEZqdAtESsyCw

Date	Price	Volume	Total
16:29:59	9.850	100	24,860
16:29:56	9.840	52	24,760
16:25:51	9.800	174	24,708
16:25:51	9.790	67	24,534
16:25:38	9.780	84	24,467
16:25:38	9.770	159	24,383
16:25:38	9.770	62	24,224
16:25:24	9.750	32	24,162
16:25:24	9.750	39	24,130
16:22:51	9.700	10	24,091