Quotes Entech

Stocks

ALESE

FR0014004362

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 16:55:00 10/07/2026 BST			5-day change	1st Jan Change
10.56 ^EUR	-0.94%		-2.58%	+32.83%

07-01	Beacon Minerals Receives Results for Resource Definition Drilling at Western Australia Deposit	MT
03-26	Image Resources Says Desktop Study At Western Australia Gold Project Completed, Shares Fall 6%	MT

Quotes 5-day view: Entech

Real-time Euronext Paris

Entech(ALESE) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€10.72	€10.72	€10.84	€10.66	€10.56
Volume	28,517	30,488	29,438	14,063	12,308
Change	-1.11%	0.00%	+1.12%	-1.66%	-0.94%
Opening	€10.84	€10.72	€10.76	€10.96	€10.82
High	€10.84	€10.72	€10.84	€10.96	€10.82
Low	€10.58	€10.46	€10.50	€10.60	€10.56

Performance

1 day	-0.94%
1 week	-2.58%
Current month	-5.04%
1 month	-5.71%
3 months	+5.71%
6 months	+28.94%
Current year	+32.83%
1 year	+41.55%
3 years	+22.22%

Volumes

markets

Daily volume

12,308

Estimated daily volume

12,308

Avg. Volume 20 sessions

18,751

Daily volume ratio

0.66

Avg. Volume 20 sessions

198,010.56

Avg. Volume 20 sessions USD

226,009.25

Record volume 1

395,732

Record volume 2

132,388

Record volume 3

124,589

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

155,131,584

Market Cap (USD)

177,354,046

Net sales (EUR)

75,938,000

Net sales (USD)

86,816,051

Number of employees

202

Sales / Employee (EUR)

375,931

Sales / Employee (USD)

429,782

Free-Float

36.39 %

Free-Float capitalization (EUR)

56,512,780

Free-Float capitalization (USD)

64,608,185

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

10.7

Moving average 20 days

10.88

Moving average 50 days

10.64

Moving average 100 days

10.13

Price spread / (MMA5)

+1.33%

Price spread / (MMA20)

+2.99%

Price spread / (MMA50)

+0.72%

Price spread / (MMA100)

-4.08%

RSI 9 days

45.62

RSI 14 days

47.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENTECH	-0.94%	-2.58%	+41.55%	+22.22%	177M
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-7.12%	-8.22%	+28.46%	+52.24%	241B
SIEMENS AG	-0.35%	-3.96%	+22.33%	+86.91%	240B
SCHNEIDER ELECTRIC SE	-0.13%	-3.73%	+19.74%	+67.90%	173B
EATON CORPORATION PLC	+0.36%	+2.20%	+12.94%	+100.66%	158B
DELTA ELECTRONICS, INC.	-0.27%	-9.40%	+289.23%	+422.95%	152B
VERTIV HOLDINGS CO.	-1.56%	+6.10%	+158.61%	+1,159.82%	122B
DELTA ELECTRONICS (THAILAND)	+0.97%	-0.63%	+188.48%	+209.90%	117B
EMERSON ELECTRIC CO.	+0.78%	-0.12%	-0.87%	+51.29%	77.79B
AMETEK, INC.	+0.42%	-0.27%	+29.29%	+48.50%	53.63B
Average	-0.78%	-2.21%	+78.98%	+222.24%	133.67B
Weighted average by Cap.	-1.35%	-2.98%	+78.38%	+223.54%

See all sector performances

Historical Quotes: Entech

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7e4283c.xprbbuHBVLODJqrSAyxs7c6YjXVUqp6B1Alw8q0ZVM0.hei0WqfyZ9Xcd_CCeUUYhPbX_Uwk0Niy4GpIqMYsALuU8Zwo1bUWyecXwQ

Date	Price	Volume	Total
16:35:21	10.56	19	10,748
16:35:21	10.56	4	10,729
16:35:21	10.56	98	10,725
16:35:21	10.56	40	10,627
16:35:21	10.56	14	10,587
16:35:21	10.56	14	10,573
16:35:21	10.56	34	10,559
16:35:21	10.56	12	10,525
16:35:21	10.56	16	10,513
16:35:21	10.56	7	10,497