Quotes Entech

Stocks

ALESE

FR0014004362

Electrical Components & Equipment

Market Closed - Euronext Paris 16:55:00 14/09/2026 BST			5-day change	1st Jan Change
10.04 ^EUR	+0.40%		-1.57%	+26.29%

07-01	Beacon Minerals Receives Results for Resource Definition Drilling at Western Australia Deposit	MT
03-26	Image Resources Says Desktop Study At Western Australia Gold Project Completed, Shares Fall 6%	MT

Stock exchange

Euronext Paris ALESE 10.04 € +0.40% 291K €

Markets		Price	Change	Volumes
Euronext Paris	ALESE	10.04EUR	+0.40%	291K €
CBOE		9.900EUR	+0.30%	3.78K €
Börse Stuttgart	0AS	10.08EUR	-0.40%	0 €
Deutsche Boerse AG	0AS	9.760EUR	-2.20%	0 €
Boerse Muenchen	0AS	10.08EUR	+0.80%	0 €
CBOE		9.330EUR	0.00%	0 €

Quotes 5-day view: Entech

Real-time Euronext Paris

Entech(ALESE) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	€10.24	€10.04	€10.20	€10.00	€10.04
Volume	17,352	64,949	18,630	15,433	28,990
Change	+0.39%	-1.95%	+1.59%	-1.96%	+0.40%
Opening	€10.20	€10.46	€10.20	€10.20	€10.20
High	€10.32	€10.46	€10.20	€10.22	€10.44
Low	€10.08	€9.640	€9.930	€9.800	€9.880

Performance

1 day	+0.40%
1 week	-1.57%
Current month	+0.20%
1 month	-2.14%
3 months	-14.19%
6 months	+5.91%
Current year	+26.29%
1 year	+23.95%
3 years	+23.65%

Volumes

markets

Daily volume

28,990

Estimated daily volume

28,990

Avg. Volume 20 sessions

15,942

Daily volume ratio

1.82

Avg. Volume 20 sessions

160,057.68

Avg. Volume 20 sessions USD

184,781.79

Record volume 1

395,732

Record volume 2

132,388

Record volume 3

124,589

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

147,740,372

Market Cap (USD)

170,502,449

Net sales (EUR)

75,938,000

Net sales (USD)

87,637,623

Number of employees

202

Sales / Employee (EUR)

375,931

Sales / Employee (USD)

433,850

Free-Float

36.39%

Free-Float capitalization (EUR)

53,820,240

Free-Float capitalization (USD)

62,112,221

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

10.14

Moving average 20 days

10.12

Moving average 50 days

10.12

Moving average 100 days

10.31

Price spread / (MMA5)

+0.96%

Price spread / (MMA20)

+0.84%

Price spread / (MMA50)

+0.78%

Price spread / (MMA100)

+2.67%

STIM

RSI 9 days

53.32

RSI 14 days

51.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENTECH	+0.40%	-1.57%	+23.95%	+23.65%	171M
SIEMENS AG	-1.08%	-3.18%	+14.55%	+91.96%	236B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+2.00%	-3.96%	+3.73%	+55.64%	231B
SCHNEIDER ELECTRIC SE	-6.54%	-7.94%	+17.26%	+74.64%	190B
EATON CORPORATION PLC	-7.57%	-4.31%	+7.45%	+76.98%	165B
DELTA ELECTRONICS, INC.	0.00%	-12.43%	+93.55%	+379.29%	133B
DELTA ELECTRONICS (THAILAND)	-4.55%	-1.56%	+60.51%	+137.74%	99.77B
VERTIV HOLDINGS CO.	-7.63%	-15.38%	+76.05%	+517.56%	98.97B
EMERSON ELECTRIC CO.	-2.56%	-2.96%	+9.77%	+50.41%	84.89B
AMETEK, INC.	-3.40%	-1.71%	+23.02%	+52.85%	55.45B
Average	-2.28%	-4.15%	+32.98%	+146.07%	129.44B
Weighted average by Cap.	-1.97%	-3.88%	+28.52%	+142.21%

See all sector performances

Historical Quotes: Entech

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0b1bf23321b7a5ac9bf5ecbb5b24.m9-Fm2aWhmP7TyTkz-_VMBFbbAg8A7Oib1E5aNDPdgk.9e6y7grv81WTfGqGhryBfCgRB3t2at7AGjheW7yfT2rTq7TMINq2AYo2Uw

Date	Price	Volume	Total
16:35:18	10.04	49	23,498
16:35:18	10.04	50	23,449
16:35:18	10.04	22	23,399
16:28:42	9.950	12	23,377
16:23:02	9.900	100	23,365
16:22:41	10.00	14	23,265
16:22:35	10.00	149	23,251
16:18:32	10.00	16	23,102
16:18:31	10.00	32	23,086
16:18:01	10.00	11	23,054