ENSURGE MICROPOWER ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 NOK | +3.05% |
|
+9.95% | +107.69% |
| 04-22 | Ensurge Micropower Starts Shipping Solid-state Lithium Microbatteries | MT |
| 04-04 | Ensurge Micropower's Share Consolidation Registered in Norway | MT |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.264 kr | 1.27 kr | 1.31 kr | 1.35 kr |
| Volume | 5 679 802 | 4 159 382 | 4 897 761 | 2 629 263 |
| Change | -3.95% | +0.47% | +3.15% | +3.05% |
| Opening | 1.29 | 1.29 | 1.29 | 1.34 |
| High | 1.30 | 1.29 | 1.38 | 1.35 |
| Low | 1.23 | 1.24 | 1.25 | 1.30 |
Performance
| 1 day | +3.05% | ||
| 1 week | +9.95% | ||
| Current month | -11.76% | ||
| 1 month | -11.76% | ||
| 3 months | +144.12% | ||
| 6 months | +158.13% | ||
| Current year | +107.69% | ||
| 1 year | +89.87% | ||
| 3 years | -96.31% | ||
| 5 years | -99.47% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
2 629 263
Estimated daily volume
2 629 263
Avg. Volume 20 sessions
6 501 894
Daily volume ratio
0.40
Avg. Volume 20 sessions NOK
8 777 556.90
Avg. Volume 20 sessions USD
796 168.30
Record volume 1
169 086 560
Record volume 2
120 223 600
Record volume 3
76 667 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (NOK)
67 316 119
Capitalization (USD)
67 316 119
Net sales (USD)
0
Number of employees
37
Sales / Employee (USD)
0
Free-Float
15.26 %
Free-Float capitalization (NOK)
4 161 094
Free-Float capitalization (USD)
45 875 101
Average Daily Capital Traded
13.04%
Highs and lows
1 week
1.23
1.50
1 month
1.121.54
Current year
0.511.94
1 year
0.431.94
3 years
0.4338.57
5 years
0.43261.00
10 years
0.437 290.00
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.25
Moving average 50 days
1.33
Moving average 100 days
0.98
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-27.75%
STIM
RSI 9 days
53.12
RSI 14 days
51.50
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +9.95% | +107.69% | +89.87% | 67.32M | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| -9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| Average | +2.02% | +8.85% | +20.99% | +66.00% | ||
| Weighted average by Cap. | +3.91% | +11.14% | +44.09% | +139.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ef1.Q0x-GS8iqkYZyGxx147udriCwhkfD2-rTxntHPTdTPs.BHUdcl5QyRJSkSBEs_-GMM_PpytWSgjnDnOhaYSbJMITFSQpSXbODW74Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:22 | 1.35 | 1 | 2,629,263 |
| 15:25:22 | 1.35 | 4,389 | 2,629,262 |
| 15:25:22 | 1.35 | 6,347 | 2,624,873 |
| 15:25:22 | 1.35 | 2,910 | 2,618,526 |
| 15:25:22 | 1.35 | 91 | 2,615,616 |
| 15:25:22 | 1.35 | 225 | 2,615,525 |
| 15:25:22 | 1.35 | 427 | 2,615,300 |
| 15:25:22 | 1.35 | 162 | 2,614,873 |
| 15:19:54 | 1.341 | 9,627 | 2,614,711 |
| 15:19:54 | 1.341 | 8,948 | 2,605,084 |
Monthly variations
Annual change
| 2024 | +107.69% | ||
| 2023 | -93.14% | ||
| 2022 | -70.54% | ||
| 2021 | +27.68% | ||
| 2020 | -75.97% | ||
| 2019 | -84.43% | ||
| 2018 | -69.84% | ||
| 2017 | -32.24% | ||
| 2016 | -3.68% | ||
| 2015 | -24.00% | ||
| 2014 | -15.82% | ||
| 2013 | +207.77% | ||
| 2012 | +20.63% | ||
| 2011 | +56.86% | ||
| 2010 | -20.93% | ||
| 2009 | -48.40% | ||
| 2008 | -75.00% | ||
| 2007 | +42.86% | ||
| 2006 | -30.00% |
- Stock Market
- Equities
- ENSU Stock
- Quotes Ensurge Micropower ASA
