Quotes Ensurge Micropower ASA

Equities

ENSU

NO0013186460

Semiconductors

Market Closed - Oslo Bors Other stock markets 15:45:00 16/01/2026 GMT			5-day change	1st Jan Change
0.7800 ^NOK	-2.50%		-1.27%	-8.56%

12-15	Ensurge Micropower Cancels Subsequent Offering of New Shares	MT
11-10	Ensurge Micropower gets NOK 100 mln from private placement	RE

Quotes 5-day view: Ensurge Micropower ASA

Real-time Oslo Bors

Ensurge Micropower ASA(ENSU) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	Today
Last	0.7970 kr	0.7880 kr	0.7750 kr	0.8000 kr	0.7800 kr
Volume	1,211,530	674,197	1,618,913	2,321,746	790,205
Change	+0.13%	-1.13%	-1.65%	+3.23%	-2.50%
Opening	0.8300 kr	0.8050 kr	0.7820 kr	0.7760 kr	0.7910 kr
High	0.8300 kr	0.8050 kr	0.7990 kr	0.8000 kr	0.8100 kr
Low	0.7910 kr	0.7810 kr	0.7700 kr	0.7560 kr	0.7800 kr

Performance

1 day	-2.50%
1 week	-1.27%
Current month	-8.56%
1 month	-5.34%
3 months	-26.69%
6 months	-37.10%
Current year	-8.56%
1 year	-8.77%
3 years	-91.32%
5 years	-97.13%
10 years	-99.97%

Volumes

markets

Daily volume

790,205

Estimated daily volume

790,205

Avg. Volume 20 sessions

1,476,362

Daily volume ratio

0.54

Avg. Volume 20 sessions NOK

1,151,562.36

Avg. Volume 20 sessions USD

114,131.35

Record volume 1

169,086,560

Record volume 2

120,223,600

Record volume 3

89,147,220

Capital turnover ratio

Float rotation

Basic data

Capitalization (NOK)

774,739,074

Capitalization (USD)

76,729,554

Net sales (NOK)

61,000

Number of employees

Sales / Employee (USD)

1,649

Free-Float

78.12 %

Free-Float capitalization (NOK)

427,074,940

Free-Float capitalization (USD)

42,297,169

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

0.7912

Moving average 20 days

0.8189

Moving average 50 days

0.8693

Moving average 100 days

1.018

Price spread / (MMA5)

+1.44%

Price spread / (MMA20)

+4.99%

Price spread / (MMA50)

+11.45%

Price spread / (MMA100)

+30.58%

STIM

RSI 9 days

30.54

RSI 14 days

35.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ENSURGE MICROPOWER ASA	-2.50%	-1.27%	-8.77%	-91.32%	76.73M
NVIDIA CORPORATION	-0.44%	+0.74%	+39.43%	+952.03%	4,545B
BROADCOM INC.	+2.53%	+1.95%	+53.31%	+507.19%	1,626B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+2.96%	+3.26%	+63.38%	+248.00%	1,388B
MICRON TECHNOLOGY, INC.	+7.76%	+5.12%	+253.56%	+538.08%	379B
AMD (ADVANCED MICRO DEVICES)	+1.72%	+14.11%	+95.74%	+223.83%	371B
SK HYNIX INC.	+0.93%	0.00%	+281.43%	+782.15%	352B
INTEL CORPORATION	-2.81%	+3.10%	+138.74%	+58.65%	241B
TEXAS INSTRUMENTS INCORPORATED	+1.30%	+0.67%	+2.25%	+9.22%	172B
ANALOG DEVICES, INC.	-0.61%	-0.23%	+39.64%	+79.89%	148B
Average	+1.19%	+4.26%	+95.87%	+330.77%	922.26B
Weighted average by Cap.	+1.09%	+2.64%	+67.69%	+659.92%

See all sector performances

Historical Quotes: Ensurge Micropower ASA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

bc7.oq2s0CF92KYprudkVfzB2TPyhCppSx9fPaoGFfyWdWo.j9_HsVAO4PFM67YFZ62vjGyXy2MhCW0rbp5JUcjaQDLSn9aVVBeM7xjIqg

Date	Price	Volume	Total
15:25:15	0.7800	1	790,205
15:25:15	0.7800	711	790,204
15:25:15	0.7800	1,288	789,493
15:25:15	0.7800	362	788,205
15:25:15	0.7800	4,660	787,843
15:25:15	0.7800	822	783,183
15:25:15	0.7800	8,242	782,361
15:25:15	0.7800	2,144	774,119
15:19:40	0.7800	65,344	771,975
15:19:40	0.7800	67	706,631

Chart

Duration

Period

More charts

Course Extremes

1 week	0.76	0.83
1 month	0.76	0.87
Current year	0.76	0.86
1 year	0.76	1.7
3 years	0.42	8.65
5 years	0.42	56.2
10 years	0.42	5,292

Monthly variations

Annual variations

2026	-8.56%
2025	-21.12%
2024	+66.37%
2023	-93.14%
2022	-70.54%
2021	+27.68%
2020	-75.97%
2019	-84.43%
2018	-69.84%
2017	-32.24%
2016	-3.68%
2015	-24.00%
2014	-15.82%
2013	+207.77%
2012	+20.63%
2011	+56.86%
2010	-20.93%
2009	-48.40%
2008	-75.00%
2007	+42.86%
2006	-30.00%