ENSUIKO SUGAR REFINING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284 JPY | +2.53% |
|
+7.17% | +20.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 280 ¥ | 285 ¥ | 277 ¥ | 284 ¥ |
| Volume | 89 200 | 184 000 | 126 800 | 148 600 |
| Change | +1.08% | +1.79% | -2.81% | +2.53% |
| Opening | 276.00 | 280.00 | 283.00 | 277.00 |
| High | 280.00 | 286.00 | 283.00 | 286.00 |
| Low | 276.00 | 278.00 | 275.00 | 277.00 |
Performance
| 1 day | +2.53% | ||
| 1 week | +7.17% | ||
| Current month | +5.19% | ||
| 1 month | +4.80% | ||
| 3 months | -9.84% | ||
| 6 months | +20.85% | ||
| Current year | +20.85% | ||
| 1 year | +40.59% | ||
| 3 years | +27.35% | ||
| 5 years | +34.60% | ||
| 10 years | +11.81% |
Volumes
marketsDaily volume
148 600
Estimated daily volume
148 600
Avg. Volume 20 sessions
129 242
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
36 704 728.00
Avg. Volume 20 sessions USD
235 754.47
Record volume 1
7 612 000
Record volume 2
5 685 000
Record volume 3
4 986 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 788 458 197
Capitalization (USD)
50 025 267
Net sales (JPY)
27 950 000 000
Net sales (USD)
179 522 850
Number of employees
77
Sales / Employee (JPY)
362 987 013
Sales / Employee (USD)
2 331 466
Free-Float
62.06 %
Free-Float capitalization (JPY)
6 178 670 893
Free-Float capitalization (USD)
39 685 603
Average Daily Capital Traded
0.47%
Highs and lows
1 week
270.00
286.00
1 month
263.00286.00
Current year
232.00335.00
1 year
198.00335.00
3 years
190.00335.00
5 years
166.00335.00
10 years
166.00339.00
Indicators
Moving average 5 days
280.60
Moving average 20 days
272.65
Moving average 50 days
289.14
Moving average 100 days
281.60
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
51.49
RSI 14 days
48.42
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +7.17% | +20.85% | +40.59% | 50.03M | ||
| +0.14% | +4.22% | -0.85% | -21.40% | 3.12B | ||
| 0.00% | -1.00% | -0.51% | +1.52% | 1.84B | ||
| -5.26% | -4.45% | -7.78% | -22.46% | 1.83B | ||
| -5.15% | -6.86% | -7.03% | +18.35% | 1.09B | ||
| +0.82% | +3.75% | -9.12% | -0.70% | 1.09B | ||
| +2.08% | +5.00% | +7.33% | +52.57% | 1.05B | ||
| +0.18% | +5.63% | +6.11% | +35.04% | 959M | ||
| -0.78% | +2.34% | -7.13% | -0.88% | 930M | ||
| +1.56% | +0.31% | +3.82% | -7.12% | 829M | ||
| +0.41% | -10.37% | +0.87% | -5.30% | 816M | ||
| +0.06% | -3.34% | -4.14% | - | 710M | ||
| +0.48% | +4.62% | +6.70% | +29.02% | 658M | ||
| -0.59% | -1.03% | +8.72% | +0.45% | 623M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -1.53% | +0.35% | +7.81% | -4.61% | 545M | ||
| Average | -0.32% | +0.95% | +2.07% | +9.06% | ||
| Weighted average by Cap. | -0.68% | +0.68% | -0.49% | +1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58ebaf1582cf8b5a20f2ec7ba535a2.ffqz18phPYS-b4Zt7L0ecpQYACovIQycpDK37Qftnro.DrCEm7sIVODYX84cuc1GBsVPUx9eEDzu93nFnH2K1co7gIu5iCdX3Yooyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 284 | 2,500 | 148,600 |
| 06:59:55 | 284 | 100 | 146,100 |
| 06:59:04 | 283 | 100 | 146,000 |
| 06:58:35 | 282 | 100 | 145,900 |
| 06:57:37 | 282 | 100 | 145,800 |
| 06:57:35 | 283 | 100 | 145,700 |
| 06:57:35 | 283 | 100 | 145,600 |
| 06:57:35 | 283 | 100 | 145,500 |
| 06:57:35 | 283 | 100 | 145,400 |
| 06:57:35 | 283 | 100 | 145,300 |
Monthly variations
Annual change
| 2024 | +20.85% | ||
| 2023 | +21.13% | ||
| 2022 | -8.49% | ||
| 2021 | -2.75% | ||
| 2020 | -0.91% | ||
| 2019 | -2.65% | ||
| 2018 | -13.74% | ||
| 2017 | +6.50% | ||
| 2016 | -3.53% | ||
| 2015 | -3.04% | ||
| 2014 | -6.74% | ||
| 2013 | +29.95% | ||
| 2012 | +26.90% | ||
| 2011 | -44.12% | ||
| 2010 | +86.59% | ||
| 2009 | +7.19% | ||
| 2008 | -27.83% | ||
| 2007 | -34.16% | ||
| 2006 | -24.41% | ||
| 2005 | +94.52% | ||
| 2004 | +6.31% | ||
| 2003 | +15.73% | ||
| 2002 | -21.93% | ||
| 2001 | -6.94% | ||
| 2000 | -21.22% | ||
| 1999 | -13.61% | ||
| 1998 | +28.11% | ||
| 1997 | -63.12% | ||
| 1996 | -33.16% | ||
| 1995 | -44.66% | ||
| 1994 | +320.41% | ||
| 1993 | +41.21% | ||
| 1992 | -36.91% |
- Stock Market
- Equities
- 2112 Stock
- Quotes Ensuiko Sugar Refining Co., Ltd.
