Market Closed -
Nasdaq Stockholm
16:29:34 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
144.4
SEK
|
+0.77%
|
|
-0.59%
|
+4.03%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
150.05 kr
|
144.55 kr
|
143.3 kr
|
144.4 kr
|
Volume |
3 218 888 |
7 840 245 |
3 423 979 |
2 365 729 |
Change |
+2.25%
|
-3.67%
|
-0.86%
|
+0.77%
|
Opening |
147.05 |
145.05 |
145.25 |
143.50 |
High |
150.40 |
148.45 |
146.15 |
145.15 |
Low |
146.50 |
142.50 |
142.30 |
143.05 |
Estimated daily volume
2 365 729
Avg. Volume 20 sessions
3 252 794
Avg. Volume 20 sessions SEK
469 703 453.60
Avg. Volume 20 sessions USD
42 934 653.29
Record volume 1
88 049 540
Record volume 2
48 123 680
Record volume 3
41 369 160
Capital turnover ratio
0.00
Capitalization (SEK)
296 777 681 056
Capitalization (USD)
27 127 854 270
Net sales (SEK)
80 193 000 000
Net sales (USD)
7 330 281 744
Number of employees
17 500
Sales / Employee (SEK)
4 582 457
Sales / Employee (USD)
418 873
Free-Float capitalization (SEK)
227 946 435 235
Free-Float capitalization (USD)
20 836 127 752
Average Daily Capital Traded
0.16%
Moving average 5 days
145.81
Moving average 20 days
146.01
Moving average 50 days
149.75
Moving average 100 days
145.32
Price spread / (MMA5) +0.98% Price spread / (MMA20) +1.12% Price spread / (MMA50) +3.70% Price spread / (MMA100) +0.64% 0fa6a4124a3f97f.LnyOrL_--TwG8rq8P9bJ3hfRvg_jubf2Mjwjfmlbwkc.f0rGzvunvE5MvdnTbIOovWCa7WeQ7tWuC116KAMRrg1WN97e0MurWjWi6w Date | Price | Volume | Daily volume |
---|
16:29:34 |
144.4
|
2,208 |
2,353,556 |
16:29:34 |
144.4
|
384 |
2,351,348 |
16:29:34 |
144.4
|
344 |
2,350,964 |
16:29:34 |
144.4
|
1,414 |
2,350,620 |
16:29:34 |
144.4
|
466 |
2,349,206 |
16:29:34 |
144.4
|
1,082 |
2,348,740 |
16:29:34 |
144.4
|
1,563 |
2,347,658 |
16:29:34 |
144.4
|
1,736 |
2,346,095 |
16:29:34 |
144.4
|
1,134 |
2,344,359 |
16:29:34 |
144.4
|
6,673 |
2,343,225 |
More charts
|