Stock SEB C ENSKILDA BANKEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enskilda Banken Nasdaq Stockholm

Equities

SEB C

SE0000120784

Banks

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:32 20/05/2024 BST 		5-day change 1st Jan Change
155.8 SEK -0.26% Intraday chart for Enskilda Banken +0.13% +12.25%
05-17 Stendörren Fastigheter Concludes Tender Offer for Capital Securities MT
05-17 SKANDINAVISKA ENSKILDA BANK : EPS cut (2023: -4.7%, 2024: +1.5%) Alphavalue

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Enskilda Banken(SEB C) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 155.6 kr 156.2 kr 156.2 kr 155.8 kr
Volume 46 668 76 255 13 144 28 758
Change +0.91% +0.39% 0.00% -0.26%
Opening 155.00 155.60 156.20 155.40
High 155.60 157.40 156.80 158.20
Low 153.20 154.60 154.80 155.40

Performance

1 day-0.26%
1 week+0.13%
Current month+6.13%
1 month+4.28%
3 months-4.30%
6 months+18.21%
Current year+12.25%
1 year+24.24%
3 years+43.46%
5 years+72.92%
10 years+77.65%

Volumes

markets
Daily volume
28 758
Estimated daily volume
28 758
Avg. Volume 20 sessions
32 777
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
5 106 656.60
Avg. Volume 20 sessions USD
477 288.55
Record volume 1
3 521 917
Record volume 2
2 540 660
Record volume 3
1 762 813
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
312 988 442 256
Capitalization (USD)
29 253 151 767
Net sales (SEK)
80 193 000 000
Net sales (USD)
7 495 158 552
Number of employees
17 500
Sales / Employee (SEK)
4 582 457
Sales / Employee (USD)
428 295
Free-Float
73.91 %
Free-Float capitalization (SEK)
240 397 456 534
Free-Float capitalization (USD)
22 468 507 877
Average Daily Capital Traded
0%

Highs and lows

1 week
153.20
Extreme 153.2
158.20
1 month
145.80
Extreme 145.8
158.20
Current year
138.20
Extreme 138.2
168.80
1 year
120.20
Extreme 120.2
168.80
3 years
97.00
Extreme 97
168.80
5 years
69.50
Extreme 69.5
168.80
10 years
69.50
Extreme 69.5
168.80

Indicators

Moving average 5 days
155.60
Moving average 20 days
151.23
Moving average 50 days
154.80
Moving average 100 days
153.05
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
62.56
RSI 14 days
57.57

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ENSKILDA BANKEN Stock Enskilda Banken
-0.26%+0.13%+12.25%+24.24% 29.25B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-4.50%-1.59%+14.98%+40.52% 588B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.20%+1.60%+15.30%+38.10% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+5.82%+23.82%+6.29% 257B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.62%-0.91%+23.32%+51.64% 213B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.17%+5.94%+26.67%+9.89% 190B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.77%+7.05%+32.55%+20.80% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.20%-0.51%+9.46%+13.88% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.71%+1.65%+8.46%+14.27% 151B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.34%+1.63%+8.47%+22.62% 135B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.10%+0.35%-14.23%-10.66% 134B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.28%+1.31%+30.77%+7.16% 128B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.80%-3.39%+28.02%+67.95% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.62%+0.45%-8.96%-5.25% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.72%+0.14%+12.60%+18.08% 95.4B
BNP PARIBAS Stock BNP Paribas
+0.82%+1.77%+16.47%+21.80% 88.82B
Average-0.03%+1.93%+15.00%+21.33%
Weighted average by Cap.+0.10%+2.23%+16.26%+25.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e229c3ae5a.atbdmU40zAPLfQ-Ckxc5qsdBuznn_QoWhQ5cWaeyoMI.LKS72gl8hHaZNGXp1CJazKIR4w7SyFVf4kYpPMD5y7sZpPDaKge1MpxETg
DatePriceVolumeDaily volume
16:29:32 155.8 23 24,192
16:29:32 155.8 111 24,169
16:29:32 155.8 59 24,058
16:29:32 155.8 63 23,999
16:29:32 155.8 149 23,936
16:29:32 155.8 134 23,787
16:29:32 155.8 37 23,653
16:29:32 155.8 151 23,616
16:29:32 155.8 22 23,465
16:29:32 155.8 46 23,443

Chart Enskilda Banken

Chart Enskilda Banken
More charts

Monthly variations

Annual change

2024+12.25%
2023+11.76%
2022-5.34%
2021+49.60%
2020-4.15%
2019+5.90%
2018-10.05%
2017+0.89%
2016+7.15%
2015-9.01%
2014+22.22%
2013+49.63%
2012+36.92%
2011-26.69%
2010+15.65%
2009-16.36%
2008-64.29%
2007-26.32%
2006+32.28%
2005+26.91%
2004+29.02%
2003+48.46%
2002-21.69%
2001-16.16%
2000+30.26%
1999-3.80%
1998-15.51%
1997+42.75%
1996+32.32%
1995+23.75%
1994-24.53%
1993+404.76%
1992-43.24%
  1. Stock Market
  2. Equities
  3. SEB A Stock
  4. SEB C Stock
  5. Quotes Enskilda Banken