ENPLAS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,960 JPY | -0.13% |
|
+0.63% | -33.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 7820 ¥ | 7770 ¥ | 7950 ¥ | 7970 ¥ | 7,960 ¥ |
| Volume | 104 900 | 56 900 | 92 600 | 105 900 | 23 200 |
| Change | -1.14% | -0.64% | +2.32% | +0.25% | -0.13% |
| Opening | 7,910.00 | 7,800.00 | 7,740.00 | 7,950.00 | 7,940 |
| High | 8,060.00 | 7,910.00 | 7,980.00 | 8,160.00 | 8,020 |
| Low | 7,790.00 | 7,720.00 | 7,660.00 | 7,790.00 | 7,850 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.63% | ||
| Current month | +9.04% | ||
| 1 month | +8.74% | ||
| 3 months | +9.49% | ||
| 6 months | -35.75% | ||
| Current year | -33.67% | ||
| 1 year | +43.17% | ||
| 3 years | +110.03% | ||
| 5 years | +148.75% | ||
| 10 years | +11.02% |
Volumes
marketsDaily volume
23 200
Estimated daily volume
62 416
Avg. Volume 20 sessions
87 013
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
692 623 480.00
Avg. Volume 20 sessions USD
4 315 736.90
Record volume 1
1 963 000
Record volume 2
1 353 100
Record volume 3
1 263 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
70 515 705 023
Capitalization (USD)
439 383 358
Net sales (JPY)
37 805 000 000
Net sales (USD)
235 562 955
Number of employees
1 521
Sales / Employee (JPY)
24 855 358
Sales / Employee (USD)
154 874
Free-Float
65.9 %
Free-Float capitalization (JPY)
51 225 888 505
Free-Float capitalization (USD)
319 188 511
Average Daily Capital Traded
0.98%
Highs and lows
1 week
7 660.00
8 160.00
1 month
6 820.008 380.00
Current year
6 670.0015 040.00
1 year
4 910.0015 040.00
3 years
2 365.0015 040.00
5 years
1 809.0015 040.00
10 years
1 809.0015 040.00
Indicators
Moving average 5 days
7 870.00
Moving average 20 days
7 695.50
Moving average 50 days
7 620.40
Moving average 100 days
8 087.50
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
57.22
RSI 14 days
55.94
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.63% | -33.67% | +43.17% | 439M | ||
| +0.25% | -6.77% | +155.24% | +211.08% | 3,099B | ||
| +1.59% | -2.14% | +61.89% | +67.25% | 753B | ||
| -1.69% | +1.88% | +6.87% | +46.54% | 259B | ||
| -2.39% | -13.10% | +36.44% | +69.19% | 226B | ||
| -0.70% | -1.61% | +13.28% | +14.43% | 177B | ||
| +2.56% | -5.40% | +119.20% | - | 167B | ||
| +0.88% | -7.23% | +66.82% | +117.51% | 156B | ||
| -0.65% | -0.29% | -39.22% | -8.40% | 131B | ||
| -1.09% | -3.20% | +14.75% | +22.27% | 114B | ||
| +5.33% | +1.50% | +67.49% | +108.81% | 111B | ||
| -0.65% | -1.19% | +16.76% | +39.53% | 69.01B | ||
| +0.01% | -6.66% | +13.20% | +18.22% | 59.09B | ||
| +1.01% | -3.64% | -0.14% | +8.70% | 47.86B | ||
| +0.88% | -0.92% | -9.07% | -4.17% | 47.31B | ||
| -0.42% | -4.24% | +29.43% | +59.80% | 39.9B | ||
| Average | -0.35% | -3.56% | +32.45% | +54.26% | ||
| Weighted average by Cap. | -1.03% | -5.25% | +105.75% | +146.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aae911d6fe07c7185e.8fFJMnEDdWXsPRfTDO7-jAUrc4gYn0NiiFsyrqb4-5A.hqMKVgVIMVGqZ0blWqO5xDJMLKVBwA8F7yJk1p-7isiXgz9kH0VDDoVHRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 7,960 | 300 | 23,200 |
| 03:29:18 | 7,970 | 100 | 22,900 |
| 03:29:00 | 7,970 | 100 | 22,800 |
| 03:29:00 | 7,980 | 100 | 22,700 |
| 03:28:42 | 7,970 | 100 | 22,600 |
| 03:26:32 | 7,970 | 100 | 22,500 |
| 03:16:43 | 7,970 | 100 | 22,400 |
| 03:12:53 | 7,970 | 100 | 22,300 |
| 03:12:10 | 7,970 | 200 | 22,200 |
| 03:10:37 | 7,970 | 100 | 22,000 |
Monthly variations
Annual change
| 2024 | -33.58% | ||
| 2023 | +210.88% | ||
| 2022 | +41.60% | ||
| 2021 | -30.10% | ||
| 2020 | +8.79% | ||
| 2019 | +31.37% | ||
| 2018 | -41.69% | ||
| 2017 | +35.65% | ||
| 2016 | -20.96% | ||
| 2015 | +6.46% | ||
| 2014 | -43.21% | ||
| 2013 | +87.05% | ||
| 2012 | +141.25% | ||
| 2011 | +23.55% | ||
| 2010 | -26.75% | ||
| 2009 | +77.51% | ||
| 2008 | -18.83% | ||
| 2007 | -36.09% | ||
| 2006 | -41.46% | ||
| 2005 | +8.97% | ||
| 2004 | -10.68% | ||
| 2003 | +14.24% | ||
| 2002 | +12.81% | ||
| 2001 | -32.95% | ||
| 2000 | +2.63% | ||
| 1999 | +28.81% | ||
| 1998 | +67.61% | ||
| 1997 | +4.14% | ||
| 1996 | -12.44% | ||
| 1995 | -42.39% | ||
| 1994 | +7.03% | ||
| 1993 | +51.21% | ||
| 1992 | -23.33% |
- Stock Market
- Equities
- 6961 Stock
- Quotes Enplas Corporation
