|
Market Closed -
Japan Exchange
07:30:00 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 9,520.00 JPY | -1.35% |
|
-5.08% | +2.48% |
Stock exchange
Japan Exchange
6961 9,520.00 ¥
-1.35%
1.51B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6961 | 9,520.00JPY | -1.35% | 1.51B ¥ | ||
OTC Markets
| ENPSF | 63.25USD | -0.55% | 6.32K $ |
Quotes 5-day view: Enplas Corporation
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥10,190.00 | JP¥10,420.00 | JP¥9,980.00 | JP¥9,650.00 | JP¥9,520.00 |
| Volume | 145,100 | 153,700 | 169,500 | 148,300 | 158,800 |
| Change | -3.23% | +2.26% | -4.22% | -3.31% | -1.35% |
| Opening | JP¥10,650.00 | JP¥9,900.00 | JP¥10,000.00 | JP¥9,760.00 | JP¥9,670.00 |
| High | JP¥10,680.00 | JP¥10,420.00 | JP¥10,250.00 | JP¥9,810.00 | JP¥9,780.00 |
| Low | JP¥10,100.00 | JP¥9,760.00 | JP¥9,870.00 | JP¥9,580.00 | JP¥9,450.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -5.08% | ||
| Current month | -8.64% | ||
| 1 month | -16.34% | ||
| 3 months | -26.83% | ||
| 6 months | -33.84% | ||
| Current year | +2.48% | ||
| 1 year | +88.89% | ||
| 3 years | -15.15% | ||
| 5 years | +197.97% | ||
| 10 years | +235.33% |
Volumes
marketsDaily volume
158,800
Estimated daily volume
158,800
Avg. Volume 20 sessions
165,433
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
1,574,922,160
Avg. Volume 20 sessions USD
10,103,125.66
Record volume 1
1,963,000
Record volume 2
1,353,100
Record volume 3
1,263,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
85,549,180,373
Market Cap (USD)
549,854,937
Net sales (JPY)
42,540,000,000
Net sales (USD)
273,419,674
Number of employees
1,371
Sales / Employee (JPY)
31,028,446
Sales / Employee (USD)
199,431
Free-Float
70.99 %
Free-Float capitalization (JPY)
65,388,888,894
Free-Float capitalization (USD)
420,277,590
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
10,154
Moving average 20 days
10,624.5
Moving average 50 days
11,691.2
Moving average 100 days
12,916.6
Price spread / (MMA5)
+6.66%
Price spread / (MMA20)
+11.60%
Price spread / (MMA50)
+22.81%
Price spread / (MMA100)
+35.68%
STIM
RSI 9 days
36.98
RSI 14 days
39.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -5.08% | +88.89% | -15.15% | 550M | |
| +1.80% | +0.21% | +33.89% | +370.57% | 5,419B | |
| +0.21% | -1.04% | +106.03% | +336.13% | 1,947B | |
| -2.74% | -3.87% | +18.11% | +309.51% | 1,747B | |
| +0.22% | +2.43% | +707.08% | +1,263.15% | 1,080B | |
| -1.05% | -5.45% | +512.67% | +1,230.00% | 866B | |
| -0.20% | -4.30% | +181.35% | +311.77% | 746B | |
| +2.26% | -0.98% | - | - | 487B | |
| +1.80% | -0.46% | +281.96% | +149.71% | 473B | |
| +3.29% | -4.94% | +84.59% | - | 251B | |
| Average | +0.35% | -1.00% | +223.84% | +494.46% | 1,302B | |
| Weighted average by Cap. | +0.52% | +2.63% | +153.17% | +483.40% |
Historical Quotes: Enplas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6137c2b5615d9e217d0c31da.F0UH6kF_Bl9MMuvHajFQbisGODub9hmN-4iYEhmIWrI.IDNGjTMmYREUa4KvE3YBWxlTcF3jnUy6nuXAfn_NO_pzHFCjEw5kbhYBsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 9,520.00 | 17,300 | 158,800 |
| 07:24:57 | 9,480.00 | 100 | 141,500 |
| 07:24:52 | 9,480.00 | 100 | 141,400 |
| 07:24:34 | 9,480.00 | 100 | 141,300 |
| 07:24:30 | 9,480.00 | 100 | 141,200 |
| 07:24:00 | 9,490.00 | 100 | 141,100 |
| 07:24:00 | 9,510.00 | 100 | 141,000 |
| 07:23:40 | 9,500.00 | 100 | 140,900 |
| 07:23:26 | 9,500.00 | 100 | 140,800 |
| 07:23:18 | 9,490.00 | 100 | 140,700 |
Price Extremes
| 1 week | 9,450 |  | 10,680 |
| 1 month | 9,450 | | 12,460 |
| Current year | 8,550 | | 17,990 |
| 1 year | 5,110 | | 17,990 |
| 3 years | 3,240 | | 17,990 |
| 5 years | 2,365 | | 17,990 |
| 10 years | 1,809 | | 17,990 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | +90.56% | ||
| 2024 | -59.38% | ||
| 2023 | +210.88% | ||
| 2022 | +41.60% | ||
| 2021 | -30.10% | ||
| 2020 | +8.79% | ||
| 2019 | +31.37% | ||
| 2018 | -41.69% | ||
| 2017 | +35.65% | ||
| 2016 | -20.96% | ||
| 2015 | +6.46% | ||
| 2014 | -43.21% | ||
| 2013 | +87.05% | ||
| 2012 | +141.25% | ||
| 2011 | +23.55% | ||
| 2010 | -26.75% | ||
| 2009 | +77.51% | ||
| 2008 | -18.83% | ||
| 2007 | -36.09% | ||
| 2006 | -41.46% | ||
| 2005 | +8.97% | ||
| 2004 | -10.68% | ||
| 2003 | +14.24% | ||
| 2002 | +12.81% | ||
| 2001 | -32.95% | ||
| 2000 | +2.63% | ||
| 1999 | +28.81% | ||
| 1998 | +67.61% | ||
| 1997 | +4.14% | ||
| 1996 | -12.44% | ||
| 1995 | -42.39% | ||
| 1994 | +7.03% | ||
| 1993 | +51.21% | ||
| 1992 | -23.33% |
- Stock Market
- Stocks
- 6961 Stock
- Quotes Enplas Corporation
Select your edition
All financial news and data tailored to specific country editions
