|
Market Closed -
Japan Exchange
07:30:00 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 9,610.00 JPY | -13.11% |
|
-18.35% | +3.44% |
Stock exchange
Japan Exchange
6961 9,610.00 ¥
-13.11%
2.22B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6961 | 9,610.00JPY | -13.11% | 2.22B ¥ | ||
OTC Markets
| ENPSF | 63.25USD | -0.55% | 6.32K $ |
Quotes 5-day view: Enplas Corporation
Delayed Quote Japan Exchange
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥11,110.00 | JP¥11,140.00 | JP¥11,010.00 | JP¥11,060.00 | JP¥9,610.00 |
| Volume | 129,500 | 102,800 | 138,200 | 97,100 | 230,700 |
| Change | -5.61% | +0.27% | -1.17% | +0.45% | -13.11% |
| Opening | JP¥11,700.00 | JP¥10,650.00 | JP¥10,840.00 | JP¥10,750.00 | JP¥10,460.00 |
| High | JP¥11,730.00 | JP¥11,340.00 | JP¥11,100.00 | JP¥11,450.00 | JP¥10,460.00 |
| Low | JP¥11,040.00 | JP¥10,570.00 | JP¥10,650.00 | JP¥10,730.00 | JP¥9,560.00 |
Performance
| 1 day | -13.11% | ||
| 1 week | -18.35% | ||
| Current month | -4.76% | ||
| 1 month | +2.34% | ||
| 3 months | -22.94% | ||
| 6 months | -39.10% | ||
| Current year | +3.44% | ||
| 1 year | +66.26% | ||
| 3 years | -7.06% | ||
| 5 years | +222.38% | ||
| 10 years | +198.45% |
Volumes
marketsDaily volume
230,700
Estimated daily volume
230,700
Avg. Volume 20 sessions
136,529
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
1,312,043,690
Avg. Volume 20 sessions USD
8,301,300.43
Record volume 1
1,963,000
Record volume 2
1,353,100
Record volume 3
1,263,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
99,479,527,264
Market Cap (USD)
629,406,969
Net sales (JPY)
42,540,000,000
Net sales (USD)
269,150,580
Number of employees
1,371
Sales / Employee (JPY)
31,028,446
Sales / Employee (USD)
196,317
Free-Float
70.99%
Free-Float capitalization (JPY)
76,036,447,423
Free-Float capitalization (USD)
481,082,603
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
11,218
Moving average 20 days
10,408
Moving average 50 days
10,491.6
Moving average 100 days
11,583.6
Price spread / (MMA5)
+16.73%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+20.54%
STIM
RSI 9 days
57.67
RSI 14 days
55.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.11% | -18.35% | +66.26% | -7.06% | 629M | |
| -1.84% | -8.52% | +20.66% | +377.84% | 5,344B | |
| -2.01% | -5.61% | +71.23% | +341.23% | 2,006B | |
| -0.55% | -8.55% | +0.06% | +289.88% | 1,653B | |
| +1.87% | -14.41% | +397.83% | +1,245.53% | 1,034B | |
| -1.50% | -12.95% | +157.80% | +435.00% | 932B | |
| -11.06% | -26.76% | +206.68% | +912.03% | 771B | |
| -2.80% | -15.69% | +167.67% | +165.14% | 516B | |
| -5.24% | -20.44% | - | - | 466B | |
| +2.85% | -16.84% | +45.57% | +382.06% | 254B | |
| Average | -3.14% | -10.80% | +125.97% | +460.18% | 1,298B | |
| Weighted average by Cap. | -1.11% | -8.40% | +85.47% | +460.55% |
Historical Quotes: Enplas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d2d6f.BWfRFPQMPjtQxjCo8tT2QzwMbnNKBnlbwe7mTKDWJUE.Y1SyJb86E3xis1Hqu7aMG21uBhoFXj5itNyKBOmuXR5DCZJkuXtTCRSvXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 9,610.00 | 15,000 | 230,700 |
| 07:24:31 | 9,610.00 | 100 | 215,700 |
| 07:24:30 | 9,610.00 | 100 | 215,600 |
| 07:24:14 | 9,590.00 | 100 | 215,500 |
| 07:24:14 | 9,590.00 | 200 | 215,400 |
| 07:24:01 | 9,580.00 | 100 | 215,200 |
| 07:23:57 | 9,580.00 | 100 | 215,100 |
| 07:23:19 | 9,590.00 | 100 | 215,000 |
| 07:23:09 | 9,590.00 | 100 | 214,900 |
| 07:22:46 | 9,600.00 | 200 | 214,800 |
Price Extremes
| 1 week | 9,560 |  | 11,450 |
| 1 month | 9,380 | | 11,990 |
| Current year | 8,550 | | 17,990 |
| 1 year | 6,020 | | 17,990 |
| 3 years | 3,240 | | 17,990 |
| 5 years | 2,365 | | 17,990 |
| 10 years | 1,809 | | 17,990 |
Monthly variations
Annual variations
| 2026 | +3.44% | ||
| 2025 | +90.56% | ||
| 2024 | -59.38% | ||
| 2023 | +210.88% | ||
| 2022 | +41.60% | ||
| 2021 | -30.10% | ||
| 2020 | +8.79% | ||
| 2019 | +31.37% | ||
| 2018 | -41.69% | ||
| 2017 | +35.65% | ||
| 2016 | -20.96% | ||
| 2015 | +6.46% | ||
| 2014 | -43.21% | ||
| 2013 | +87.05% | ||
| 2012 | +141.25% | ||
| 2011 | +23.55% | ||
| 2010 | -26.75% | ||
| 2009 | +77.51% | ||
| 2008 | -18.83% | ||
| 2007 | -36.09% | ||
| 2006 | -41.46% | ||
| 2005 | +8.97% | ||
| 2004 | -10.68% | ||
| 2003 | +14.24% | ||
| 2002 | +12.81% | ||
| 2001 | -32.95% | ||
| 2000 | +2.63% | ||
| 1999 | +28.81% | ||
| 1998 | +67.61% | ||
| 1997 | +4.14% | ||
| 1996 | -12.44% | ||
| 1995 | -42.39% | ||
| 1994 | +7.03% | ||
| 1993 | +51.21% | ||
| 1992 | -23.33% |
- Stock Market
- Stocks
- 6961 Stock
- Quotes Enplas Corporation
Select your edition
All financial news and data tailored to specific country editions
