|
Real-time Estimate
Cboe BZX
20:04:53 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.20 USD | -0.36% |
|
+0.19% | -31.29% |
| 09-01 | Top Midday Decliners | MT |
| 09-01 | BMO Capital Adjusts Enovis Price Target to $27 From $30, Maintains Outperform Rating | MT |
Stock exchange
NYSE
ENOV 18.31 $
+0.22%
9.66M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENOV | 18.31USD | +0.22% | 9.66M $ | ||
CBOE
| ENOV | 18.20USD | -0.30% | 527K $ | |
|
London S.E.
| 0I1B | 17.60USD | -4.69% | 2.15K $ | |
|
Tradegate
| C520 | 16.20EUR | 0.00% | 113.4 € | |
|
Deutsche Boerse AG
| C520 | 16.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| C520 | 16.20EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| C520 | 16.30EUR | +1.24% | 0 € | |
| E2NO34 | 24.05BRL | +1.95% | 9.38K R$ |
Quotes 5-day view: Enovis Corporation
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$18.46 | US$18.16 | US$18.46 | US$18.27 | US$18.31 |
| Volume | 1,289,103 | 1,466,375 | 1,530,900 | 1,942,984 | 527,557 |
| Change | +1.04% | -1.63% | +1.65% | -1.03% | -0.36% |
| Opening | US$18.31 | US$18.28 | US$18.00 | US$18.51 | US$18.19 |
| High | US$18.79 | US$18.46 | US$18.63 | US$18.70 | US$18.51 |
| Low | US$18.06 | US$17.97 | US$17.88 | US$18.08 | US$17.74 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.19% | ||
| Current month | +0.19% | ||
| 1 month | -10.84% | ||
| 3 months | -8.66% | ||
| 6 months | -21.67% | ||
| Current year | -31.29% | ||
| 1 year | -39.90% | ||
| 3 years | -64.22% | ||
| 5 years | -87.04% | ||
| 10 years | -80.07% |
Volumes
marketsDaily volume
527,557
Estimated daily volume
641,457
Avg. Volume 20 sessions
2,035,073
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
37,048,503.97
Record volume 1
10,728,801
Record volume 2
9,308,002
Record volume 3
5,600,566
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,053,621,655
Net sales (USD)
2,248,049,000
Number of employees
7,802
Sales / Employee (USD)
288,138
Free-Float
98.36%
Free-Float capitalization (USD)
1,036,339,477
Average Daily Capital Traded
3.52%
Indicators
Moving average 5 days
18.32
Moving average 20 days
18.7
Moving average 50 days
23.55
Moving average 100 days
23.56
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+29.35%
Price spread / (MMA100)
+29.44%
STIM
RSI 9 days
40.96
RSI 14 days
38.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +0.19% | -39.90% | -64.22% | 1.05B | |
| -1.31% | -3.51% | -26.93% | +1.87% | 171B | |
| +0.20% | -2.24% | -8.73% | +11.26% | 110B | |
| -0.66% | +1.49% | -24.82% | -0.02% | 106B | |
| -0.69% | -0.07% | -47.78% | -11.65% | 75.99B | |
| +3.16% | -0.27% | -0.88% | +72.56% | 57.3B | |
| -0.32% | -0.43% | -6.54% | -30.77% | 48.76B | |
| +3.44% | +7.90% | +19.12% | +59.15% | 50.19B | |
| -0.36% | +1.29% | -16.14% | +20.67% | 41.14B | |
| +0.02% | -1.29% | +30.66% | -8.68% | 32.56B | |
| Average | +0.32% | -1.30% | -12.19% | +5.02% | 69.4B | |
| Weighted average by Cap. | +0.00% | -2.07% | -15.76% | +9.80% |
Historical Quotes: Enovis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fdf7511d5162e3dd0b5a104.N6zX4pxJ_6rWGgcc4LpOTKNaTuW_BnM9PoKjVViwHBU.dMO-kMQ8iPWEU0Zds5djApFtDNfeNyl0E6_bITXackFe9vqE5CWQxZ1QdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:50:08 | 18.31 | 100 | 354,358 |
| 19:50:06 | 18.32 | 100 | 354,258 |
| 19:49:41 | 18.32 | 100 | 354,158 |
| 19:49:41 | 18.32 | 100 | 354,058 |
| 19:49:41 | 18.32 | 100 | 353,958 |
| 19:49:41 | 18.32 | 100 | 353,858 |
| 19:49:41 | 18.32 | 100 | 353,758 |
| 19:49:41 | 18.30 | 124 | 353,658 |
| 19:49:41 | 18.30 | 100 | 353,534 |
| 19:49:41 | 18.30 | 100 | 353,434 |
Price Extremes
| 1 week | 17.74 |  | 18.79 |
| 1 month | 17.3 | | 21.06 |
| Current year | 17.3 | | 31.66 |
| 1 year | 17.3 | | 34.28 |
| 3 years | 17.3 | | 65.03 |
| 5 years | 17.3 | | 164.01 |
| 10 years | 17.3 | | 164.01 |
Monthly variations
Annual variations
| 2026 | -31.42% | ||
| 2025 | -39.29% | ||
| 2024 | -21.67% | ||
| 2023 | +4.67% | ||
| 2022 | -61.19% | ||
| 2021 | +20.21% | ||
| 2020 | +5.11% | ||
| 2019 | +74.07% | ||
| 2018 | -47.25% | ||
| 2017 | +10.27% | ||
| 2016 | +53.88% | ||
| 2015 | -54.72% | ||
| 2014 | -19.03% | ||
| 2013 | +57.84% | ||
| 2012 | +41.68% | ||
| 2011 | +54.70% | ||
| 2010 | +52.91% | ||
| 2009 | +15.88% | ||
| 2008 | -50.52% |
- Stock Market
- Stocks
- ENOV Stock
- Quotes Enovis Corporation
Select your edition
All financial news and data tailored to specific country editions
