Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55.23 USD | -1.20% | -0.43% | -1.41% |
Quotes 5-day view
Delayed Quote Nyse25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 55.1 $ | 55.26 $ | 55.9 $ | 55.23 $ |
Volume | 351 298 | 304 173 | 382 943 | 451 329 |
Change | -1.90% | +0.29% | +1.16% | -1.20% |
Opening | 55.60 | 55.05 | 55.46 | 55.44 |
High | 55.93 | 55.53 | 56.36 | 55.96 |
Low | 54.69 | 54.82 | 55.46 | 55.22 |
Performance
1 day | -1.20% | ||
1 week | -0.43% | ||
1 month | -11.56% | ||
3 months | -5.91% | ||
6 months | +20.33% | ||
Current year | -1.41% | ||
1 year | -5.18% | ||
3 years | -59.26% | ||
5 years | -38.98% | ||
10 years | -74.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Devices & Implants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | -0.43% | -1.41% | -5.18% | 3.03B | ||
-0.70% | +0.47% | +12.37% | +12.30% | 128B | ||
-0.51% | +0.43% | -9.23% | -25.52% | 10.69B | ||
-1.38% | +6.06% | +2.17% | -44.72% | 8.93B | ||
-0.80% | +3.30% | +18.79% | -9.70% | 7.32B | ||
-1.23% | -5.04% | +20.77% | +102.06% | 4.82B | ||
-0.54% | +0.15% | +6.97% | +15.85% | 3.4B | ||
-0.28% | +6.29% | -5.07% | +1.57% | 2.23B | ||
+0.53% | +8.20% | -4.22% | +7.63% | 2.13B | ||
+2.65% | +10.45% | -20.87% | -17.64% | 1.84B | ||
-0.99% | -0.99% | -4.52% | +8.23% | 1.19B | ||
+0.52% | +8.21% | -6.90% | -42.00% | 1.04B | ||
+4.48% | +1.97% | -14.34% | -10.56% | 1.03B | ||
+0.86% | +17.60% | -6.07% | -44.00% | 843M | ||
-1.29% | -5.18% | -0.84% | -9.73% | 809M | ||
+1.37% | -3.26% | -8.86% | -41.26% | 705M | ||
Average | +0.09% | +2.59% | -1.33% | -6.42% | ||
Weighted average by Cap. | -0.64% | +0.85% | +9.34% | +6.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 55.23 | 72,890 | 301,549 |
20:59:59 | 55.26 | 234 | 228,659 |
20:59:59 | 55.22 | 1,200 | 228,425 |
20:59:59 | 55.23 | 643 | 227,225 |
20:59:58 | 55.22 | 700 | 226,582 |
20:59:58 | 55.26 | 100 | 225,882 |
20:59:58 | 55.23 | 200 | 225,782 |
20:59:58 | 55.28 | 197 | 225,582 |
20:59:58 | 55.25 | 1,300 | 225,385 |
20:59:58 | 55.26 | 246 | 224,085 |
Monthly variations
Annual change
2024 | -1.41% | ||
2023 | +4.67% | ||
2022 | -61.19% | ||
2021 | +20.21% | ||
2020 | +5.11% | ||
2019 | +74.07% | ||
2018 | -47.25% | ||
2017 | +10.27% | ||
2016 | +53.88% | ||
2015 | -54.72% | ||
2014 | -19.03% | ||
2013 | +57.84% | ||
2012 | +41.68% | ||
2011 | +54.70% | ||
2010 | +52.91% | ||
2009 | +15.88% | ||
2008 | -50.52% |
- Stock Market
- Equities
- ENOV Stock
- Quotes Enovis Corporation