ENNOCONN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325 TWD | +0.62% |
|
-0.91% | +21.27% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 326.5 NT$ | 320 NT$ | 324 NT$ | 323 NT$ | 325 NT$ | 325 NT$ |
| Volume | 1 003 382 | 1 346 730 | 1 128 149 | 1 262 248 | 967 667 | 967 667 |
| Change | -0.46% | -1.99% | +1.25% | -0.31% | +0.62% | +0.62% |
| Opening | 324.50 | 327.00 | 322.50 | 330.00 | 323.00 | 323 |
| High | 328.00 | 331.00 | 327.00 | 330.00 | 325.50 | 325.5 |
| Low | 321.00 | 320.00 | 322.50 | 320.50 | 318.00 | 318 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | -3.27% | ||
| 3 months | +17.75% | ||
| 6 months | +29.22% | ||
| Current year | +21.27% | ||
| 1 year | +26.71% | ||
| 3 years | +47.06% | ||
| 5 years | +37.29% | ||
| 10 years | +103.98% |
Volumes
marketsDaily volume
967 667
Avg. Volume 20 sessions
1 349 741
Avg. Volume 20 sessions TWD
438 665 825.00
Avg. Volume 20 sessions USD
13 549 071.34
Record volume 1
17 097 190
Record volume 2
16 323 630
Record volume 3
15 877 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
42 649 236 540
Capitalization (USD)
1 317 306 969
Net sales (TWD)
121 640 976 000
Net sales (USD)
3 757 124 826
Free-Float
68.83 %
Free-Float capitalization (TWD)
29 353 969 954
Free-Float capitalization (USD)
906 656 070
Average Daily Capital Traded
1.03%
Highs and lows
1 week
318.00
331.00
1 month
315.50352.00
Current year
255.00376.00
1 year
245.50376.00
3 years
176.00376.00
5 years
108.80376.00
10 years
108.80497.12
Indicators
Moving average 5 days
323.70
Moving average 20 days
327.88
Moving average 50 days
320.79
Moving average 100 days
295.51
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
47.78
RSI 14 days
49.48
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.91% | +21.27% | +26.71% | 1.32B | ||
| +2.79% | +10.74% | +71.95% | +185.83% | 91.04B | ||
| +1.50% | +3.80% | -4.27% | -4.59% | 27.8B | ||
| +1.10% | +3.68% | +0.38% | +20.12% | 21.92B | ||
| +0.39% | +4.52% | +5.06% | +59.34% | 18.8B | ||
| -0.53% | +3.41% | -13.92% | +18.24% | 14.99B | ||
| +0.73% | +3.51% | -3.21% | +34.97% | 12.96B | ||
| -0.33% | +6.63% | -6.33% | +58.65% | 10.56B | ||
| -0.19% | +4.22% | +11.57% | +36.72% | 10.26B | ||
| +0.44% | +1.32% | +16.63% | +133.98% | 10.16B | ||
| -1.97% | -2.94% | +17.19% | -4.40% | 9.39B | ||
| -0.10% | +2.05% | +14.20% | +42.23% | 8.22B | ||
| -1.63% | +1.38% | +97.03% | +266.30% | 7.98B | ||
| +2.42% | +1.50% | -13.25% | +33.20% | 7.06B | ||
| -0.16% | +4.18% | +17.11% | +127.37% | 6.13B | ||
| +0.21% | -0.51% | -3.85% | -13.59% | 4.34B | ||
| Average | +0.33% | +2.84% | +14.22% | +63.82% | ||
| Weighted average by Cap. | +1.18% | +2.59% | +28.83% | +94.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.27% | ||
| 2023 | +31.70% | ||
| 2022 | -13.95% | ||
| 2021 | -5.78% | ||
| 2020 | +11.61% | ||
| 2019 | +1.23% | ||
| 2018 | -45.78% | ||
| 2017 | +9.22% | ||
| 2016 | +10.75% | ||
| 2015 | +56.30% | ||
| 2014 | +63.02% | ||
| 2013 | +236.23% | ||
| 2012 | -7.12% |
- Stock Market
- Equities
- 6414 Stock
- Quotes Ennoconn Corporation
