Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.14 USD | +1.21% | +3.28% | -8.08% |
04-23 | Tranche Update on Ennis, Inc.'s Equity Buyback Plan announced on October 21, 2008. | CI |
04-22 | Ennis' Fiscal Q4 Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nyse25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 19.67 $ | 19.7 $ | 19.92 $ | 19.9 $ | 20.14 $ |
Volume | 159 425 | 97 909 | 142 604 | 116 579 | 100 594 |
Change | +0.87% | +0.15% | +1.12% | -0.10% | +1.21% |
Opening | 19.45 | 19.67 | 19.77 | 19.83 | 19.87 |
High | 19.71 | 19.73 | 19.96 | 20.03 | 20.25 |
Low | 19.43 | 19.60 | 19.76 | 19.79 | 19.87 |
Performance
1 day | +1.38% | ||
1 week | +3.54% | ||
Current month | +1.46% | ||
1 month | -0.88% | ||
3 months | -2.32% | ||
6 months | -4.99% | ||
Current year | -7.85% | ||
1 year | +3.75% | ||
3 years | -4.40% | ||
5 years | +0.75% | ||
10 years | +35.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.38% | +3.54% | -7.85% | +3.75% | 515M | ||
-1.23% | +1.59% | -5.92% | +27.57% | 7.49B | ||
-0.89% | +1.81% | +9.39% | +15.57% | 7.01B | ||
+0.83% | -5.31% | +5.72% | +65.20% | 2.27B | ||
-3.07% | +13.18% | -32.95% | +5.55% | 1.27B | ||
-.--% | +40.00% | - | - | 1.21B | ||
-0.85% | +10.69% | -13.22% | -36.25% | 917M | ||
+1.59% | -2.78% | -8.04% | +32.92% | 870M | ||
-2.47% | +0.99% | -6.32% | +35.05% | 630M | ||
-1.83% | +1.52% | -11.47% | -27.85% | 461M | ||
+1.74% | +8.75% | -29.81% | -38.14% | 423M | ||
-1.84% | +11.83% | -12.14% | -13.82% | 422M | ||
+0.19% | +3.47% | -14.40% | -18.54% | 414M | ||
-3.23% | +1.91% | -13.90% | +69.87% | 280M | ||
+1.19% | -1.54% | -1.67% | -16.21% | 245M | ||
+4.26% | +16.67% | +13.56% | +125.55% | 231M | ||
Average | -0.26% | +5.57% | -8.60% | +15.35% | ||
Weighted average by Cap. | -0.74% | +4.10% | -2.76% | +20.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:39:01 | 20.19 | 100 | 30,404 |
19:39:01 | 20.19 | 100 | 30,304 |
19:39:01 | 20.19 | 100 | 30,204 |
19:38:01 | 20.15 | 100 | 30,104 |
19:38:01 | 20.14 | 100 | 30,004 |
19:35:37 | 20.14 | 110 | 29,904 |
19:35:27 | 20.16 | 100 | 29,794 |
19:35:27 | 20.16 | 100 | 29,694 |
19:35:05 | 20.18 | 100 | 29,594 |
19:34:55 | 20.17 | 200 | 29,494 |
Monthly variations
Annual change
2024 | -9.17% | ||
2023 | -1.13% | ||
2022 | +13.47% | ||
2021 | +9.41% | ||
2020 | -17.55% | ||
2019 | +12.47% | ||
2018 | -7.23% | ||
2017 | +19.60% | ||
2016 | -9.87% | ||
2015 | +42.91% | ||
2014 | -23.90% | ||
2013 | +14.41% | ||
2012 | +16.05% | ||
2011 | -22.05% | ||
2010 | +1.85% | ||
2009 | +38.65% | ||
2008 | -32.72% | ||
2007 | -26.41% | ||
2006 | +34.62% | ||
2005 | -5.61% | ||
2004 | +25.82% | ||
2003 | +31.67% | ||
2002 | +21.04% | ||
2001 | +30.17% | ||
2000 | -4.84% | ||
1999 | -22.01% | ||
1998 | +7.43% | ||
1997 | -17.78% | ||
1996 | -8.16% | ||
1995 | -2.00% | ||
1994 | -6.54% | ||
1993 | -22.46% | ||
1992 | -15.34% | ||
1991 | +67.47% | ||
1990 | -28.43% | ||
1989 | +41.67% | ||
1988 | +6.93% | ||
1987 | +42.92% | ||
1986 | +15.22% | ||
1985 | +58.62% | ||
1984 | +31.07% | ||
1983 | +67.77% | ||
1982 | +28.66% | ||
1981 | +32.26% | ||
1980 | -10.14% | ||
1979 | +107.00% | ||
1978 | +51.52% | ||
1977 | +32.00% | ||
1976 | +13.64% | ||
1975 | +12.82% | ||
1974 | -13.33% | ||
1973 | -21.05% | ||
1972 | -8.06% | ||
1971 | -37.37% | ||
1970 | -34.87% | ||
1969 | -3.18% |
- Stock Market
- Equities
- EBF Stock
- Quotes Ennis, Inc.