ENM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 HKD | -1.37% |
|
+5.88% | +24.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.355 $ | 0.355 $ | 0.365 $ | 0.36 $ |
| Volume | 300 000 | 124 000 | 1 264 000 | 1 004 000 |
| Change | +1.43% | 0.00% | +2.82% | -1.37% |
| Opening | 0.35 | 0.35 | 0.35 | 0.36 |
| High | 0.36 | 0.36 | 0.37 | 0.37 |
| Low | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
| 1 day | -1.37% | ||
| 1 week | +5.88% | ||
| Current month | +7.46% | ||
| 1 month | +18.03% | ||
| 3 months | +33.33% | ||
| 6 months | +9.09% | ||
| Current year | +24.14% | ||
| 1 year | -7.69% | ||
| 3 years | -45.45% | ||
| 5 years | -53.85% | ||
| 10 years | -15.29% |
Volumes
marketsDaily volume
1 004 000
Estimated daily volume
1 004 000
Avg. Volume 20 sessions
593 143
Daily volume ratio
1.69
Avg. Volume 20 sessions HKD
213 531.48
Avg. Volume 20 sessions USD
27 329.68
Record volume 1
743 244 500
Record volume 2
415 734 000
Record volume 3
412 557 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
594 182 477
Capitalization (USD)
76 048 821
Net sales (HKD)
94 387 000
Net sales (USD)
12 080 498
Number of employees
108
Sales / Employee (HKD)
873 954
Sales / Employee (USD)
111 856
Free-Float
55.72 %
Free-Float capitalization (HKD)
331 055 984
Free-Float capitalization (USD)
42 371 524
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.35
0.37
1 month
0.290.37
Current year
0.260.37
1 year
0.260.55
3 years
0.260.86
5 years
0.260.98
10 years
0.261.44
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.32
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-17.94%
Price spread / (MMA100)
-19.25%
STIM
RSI 9 days
89.45
RSI 14 days
82.55
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +5.88% | +24.14% | -7.69% | 76.05M | ||
| +0.28% | +0.14% | +8.75% | +37.30% | 144B | ||
| +0.22% | -0.24% | +16.38% | +31.14% | 80.12B | ||
| -1.03% | +2.02% | -3.55% | +30.93% | 44.76B | ||
| -0.24% | +1.19% | -16.68% | -38.61% | 43.89B | ||
| +1.76% | -0.58% | -3.44% | +20.89% | 25.35B | ||
| +0.98% | +2.15% | +14.49% | +36.52% | 14.03B | ||
| -0.29% | +2.54% | -2.10% | +10.55% | 12.16B | ||
| -0.74% | +2.12% | +8.86% | +7.89% | 9.19B | ||
| -1.34% | +8.03% | +4.76% | +34.82% | 7.88B | ||
| -1.98% | +0.74% | +47.03% | +465.19% | 6.63B | ||
| +1.21% | -0.42% | -17.02% | -53.11% | 5.24B | ||
| -0.29% | +0.66% | +15.60% | +89.03% | 4.82B | ||
| -0.33% | +1.23% | -28.11% | -2.25% | 4.21B | ||
| +0.02% | +3.08% | +15.49% | +50.71% | 3.85B | ||
| +3.92% | +1.06% | +14.82% | +29.10% | 3.11B | ||
| Average | +0.05% | +1.76% | +6.21% | +46.40% | ||
| Weighted average by Cap. | +0.10% | +0.73% | +5.32% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6ac6e05536d7dfdcfa23af8ee57ad.fYhVR2F9kRp-Xw4FoceTRB7Ok_INl9rTaklKjyJ0y1w.HuoSKS4KznwXLDxC6JfmKS2-xcdp3-vhEwcQxmM1pwNM7Bh1MiLGIxYlRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:59 | 0.36 | 20,000 | 960,000 |
| 08:59:49 | 0.365 | 4,000 | 940,000 |
| 08:59:45 | 0.36 | 20,000 | 936,000 |
| 08:58:17 | 0.36 | 8,000 | 916,000 |
| 08:56:08 | 0.36 | 4,000 | 908,000 |
| 08:50:36 | 0.365 | 4,000 | 904,000 |
| 08:50:06 | 0.36 | 4,000 | 900,000 |
| 08:49:35 | 0.365 | 4,000 | 896,000 |
| 08:49:09 | 0.36 | 4,000 | 892,000 |
Monthly variations
Annual change
| 2024 | +24.14% | ||
| 2023 | -27.50% | ||
| 2022 | -27.27% | ||
| 2021 | -17.91% | ||
| 2020 | -4.29% | ||
| 2019 | -1.41% | ||
| 2018 | +59.55% | ||
| 2017 | -21.93% | ||
| 2016 | +37.35% | ||
| 2015 | -9.78% | ||
| 2014 | -11.54% | ||
| 2013 | -17.46% | ||
| 2012 | +21.15% | ||
| 2011 | -35.00% | ||
| 2010 | +97.53% | ||
| 2009 | +173.65% | ||
| 2008 | -56.47% | ||
| 2007 | -33.33% | ||
| 2006 | +24.39% | ||
| 2005 | +54.72% | ||
| 2004 | +14.22% | ||
| 2003 | -7.20% | ||
| 2002 | -32.43% | ||
| 2001 | -38.33% | ||
| 2000 | -84.21% | ||
| 1999 | +484.62% | ||
| 1998 | -36.27% | ||
| 1997 | -8.93% | ||
| 1996 | 0.00% | ||
| 1995 | +57.75% | ||
| 1994 | -34.37% | ||
| 1993 | +19.00% | ||
| 1992 | +46.67% |
- Stock Market
- Equities
- 128 Stock
- Quotes ENM Holdings Limited
