|
Real-time Estimate
Tradegate
20:02:02 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.325 EUR | -2.57% |
|
-20.93% | -85.14% |
Stock exchange
Quotes 5-day view: Enlivex
Delayed Quote Börse Stuttgart
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.570 | €1.640 | €1.370 | €1.360 | €1.310 |
| Change | -4.85% | +4.46% | -16.46% | -0.73% | -2.57% |
Performance
| 1 week | -20.93% | ||
| Current month | -24.02% | ||
| 1 month | -66.50% | ||
| 3 months | -85.01% | ||
| 6 months | -90.14% | ||
| Current year | -85.14% | ||
| 1 year | -93.96% | ||
| 3 years | -96.02% | ||
| 5 years | -99.05% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (EUR)
27,627,029
Market Cap (USD)
27,627,029
Net sales (USD)
0
Indicators
Moving average 5 days
1.518
Moving average 20 days
2.45
Moving average 50 days
5.453
Moving average 100 days
7.898
Price spread / (MMA5)
+14.57%
Price spread / (MMA20)
+84.94%
Price spread / (MMA50)
+311.54%
Price spread / (MMA100)
+496.04%
RSI 9 days
15.88
RSI 14 days
15.97
Historical Quotes: Enlivex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.27 |  | 1.76 |
| 1 month | 1.27 | | 4.16 |
| 3 years | 1.27 | | 58.8 |
| 5 years | 1.27 | | 174 |
Monthly variations
Annual variations
| 2026 | -85.52% | ||
| 2025 | -45.54% | ||
| 2024 | -50.00% | ||
| 2023 | -39.23% | ||
| 2022 | -27.01% | ||
| 2021 | -32.67% | ||
| 2020 | -3.23% | ||
| 2019 | +32.16% | ||
| 2018 | -60.46% |
- Stock Market
- Stocks
- ENLV Stock
- 1BT Stock
- Quotes Enlivex
Select your edition
All financial news and data tailored to specific country editions
