Quotes Enlight Renewable Energy Ltd Nasdaq

Stocks

ENLT

IL0007200111

Independent Power Producers

Market Closed - Nasdaq 21:00:00 31/08/2026 BST			5-day change	1st Jan Change
78.14 ^USD	+0.77%		+0.64%	+71.88%

08-18	Enlight Renewable Energy Ltd acquired ready-to-build Kukonkylä battery energy storage system project from Korkia Semecon Finland Renewables.	CI
08-05	Deutsche Bank Adjusts Enlight Renewable Energy Price Target to $83 From $86, Maintains Hold Rating	MT

Stock exchange

Nasdaq ENLT 78.14 $ +0.77% 13.41M $

Markets		Price	Change	Volumes
TEL AVIV STOCK EXCHANGE	ENLT	22,870.00ILa	-2.01%	8.5B ILa
Nasdaq	ENLT	78.14USD	+0.77%	13.41M $
CBOE	ENLT	78.21USD	+0.93%	383K $

Quotes 5-day view: Enlight Renewable Energy Ltd

Delayed Quote Nasdaq

Enlight Renewable Energy Ltd(ENLT) : Historical Chart (5-day)

	25/08/2026	26/08/2026	27/08/2026	28/08/2026	31/08/2026
Last	US$80.67	US$78.74	US$80.57	US$77.54	US$78.14
Volume	222,227	150,866	117,848	131,638	171,581
Change	+3.91%	-2.39%	+2.32%	-3.76%	+0.77%
Opening	US$80.59	US$78.70	US$80.98	US$79.40	US$77.04
High	US$81.79	US$79.07	US$81.35	US$80.20	US$78.54
Low	US$80.32	US$78.17	US$79.61	US$77.34	US$76.80

Performance

1 day	+0.77%
1 week	+0.64%
Current month	-7.49%
1 month	-7.49%
3 months	-25.74%
6 months	+7.80%
Current year	+71.88%
1 year	+189.17%
3 years	+380.83%
5 years	+232.49%

Volumes

markets

Daily volume

171,581

Estimated daily volume

171,581

Avg. Volume 20 sessions

155,359

Daily volume ratio

1.1

Avg. Volume 20 sessions USD

12,138,975.47

Record volume 1

4,633,741

Record volume 2

1,107,597

Record volume 3

1,074,442

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

10,894,698,197

Net sales (ILS)

1,511,716,020

Net sales (USD)

504,645,487

Number of employees

406

Sales / Employee (ILS)

3,723,438

Sales / Employee (USD)

1,242,969

Free-Float

95.3 %

Free-Float capitalization (USD)

10,380,596,441

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

79.13

Moving average 20 days

82.36

Moving average 50 days

85.22

Moving average 100 days

87.48

Price spread / (MMA5)

+1.27%

Price spread / (MMA20)

+5.40%

Price spread / (MMA50)

+9.07%

Price spread / (MMA100)

+11.96%

STIM

RSI 9 days

38.75

RSI 14 days

41.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENLIGHT RENEWABLE ENERGY LTD	+0.77%	+0.64%	+189.17%	+380.83%	10.89B
HUANENG LANCANG RIVER HYDROPOWER INC.	-0.10%	-0.31%	+4.71%	+33.01%	26.46B
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	-0.51%	-.--%	-39.63%	-	24.38B
CHINA RESOURCES NEW ENERGY HOLDINGS COMPANY LIMITED	-0.89%	+0.74%	-	-	23.73B
ADANI GREEN ENERGY LIMITED	+4.12%	-3.29%	+35.80%	+36.22%	21.03B
EDP RENEWABLES, S.A.	+0.66%	+1.85%	+34.67%	-18.66%	16.81B
ENLIGHT RENEWABLE ENERGY LTD	-2.01%	-2.35%	+141.40%	+269.35%	10.89B
ENGIE BRASIL ENERGIA S.A.	+1.98%	+4.78%	+5.47%	-2.35%	8.04B
SPIC HYDROPOWER CO., LTD.	-1.91%	+1.90%	-2.07%	+72.79%	8.03B
ENERGIX - RENEWABLE ENERGIES LTD.	+1.03%	+2.08%	+62.04%	+74.35%	3.97B
Average	+0.32%	-0.06%	+47.95%	+105.69%	15.42B
Weighted average by Cap.	+0.34%	-0.95%	+33.48%	+87.31%

See all sector performances

Historical Quotes: Enlight Renewable Energy Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fbbb6ebabb7fb12cc55.EuY-u7YcNX9ir9QMPt6qAP9LiWhNhbAF56H49r15JGw.cYtV0I9Rfk4wyZFFdaboWLEx2gU889xxjsuUu44DfQV6k3aK4mhiHDT17A

Date	Price	Volume	Total
21:00:00	78.14	15,560	109,018
20:59:58	78.20	100	93,458
20:59:55	78.14	100	93,358
20:59:54	78.22	100	93,258
20:59:54	78.21	100	93,158
20:59:53	78.05	100	93,058
20:59:51	78.21	192	92,958
20:59:50	78.22	100	92,766
20:59:50	78.24	100	92,666
20:59:50	78.24	100	92,566