|
Market Closed -
Nasdaq
21:00:00 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 73.53 USD | -2.42% |
|
+5.72% | +61.75% |
Stock exchange
Nasdaq
ENLT 73.53 $
-2.42%
10.57M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENLT | 22,290.00ILa | -2.66% | 10.32B ILa | ||
Nasdaq
| ENLT | 73.53USD | -2.42% | 10.57M $ | |
|
CBOE
| ENLT | 73.68USD | -2.07% | 243K $ |
Quotes 5-day view: Enlight Renewable Energy Ltd
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$71.59 | US$74.77 | US$75.00 | US$75.35 | US$73.53 |
| Volume | 293,783 | 193,372 | 532,767 | 293,154 | 143,740 |
| Change | +2.93% | +4.44% | +0.31% | +0.47% | -2.42% |
| Opening | US$72.37 | US$75.38 | US$74.95 | US$74.34 | US$73.88 |
| High | US$72.97 | US$76.00 | US$75.60 | US$76.34 | US$74.25 |
| Low | US$70.94 | US$74.55 | US$73.64 | US$73.64 | US$73.27 |
Performance
| 1 day | -2.42% | ||
| 1 week | +5.72% | ||
| Current month | -5.89% | ||
| 1 month | -8.00% | ||
| 3 months | -13.97% | ||
| 6 months | +2.88% | ||
| Current year | +61.75% | ||
| 1 year | +154.61% | ||
| 3 years | +345.10% | ||
| 5 years | +275.15% |
Volumes
marketsDaily volume
143,740
Estimated daily volume
143,740
Avg. Volume 20 sessions
210,486
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
15,477,035.58
Record volume 1
4,633,741
Record volume 2
1,107,597
Record volume 3
1,074,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,343,460,758
Net sales (ILS)
1,511,716,020
Net sales (USD)
501,681,220
Number of employees
406
Sales / Employee (ILS)
3,723,438
Sales / Employee (USD)
1,235,668
Free-Float
95.3%
Free-Float capitalization (USD)
9,862,443,771
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
74.05
Moving average 20 days
76.12
Moving average 50 days
81.89
Moving average 100 days
86.34
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+17.42%
STIM
RSI 9 days
48.52
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | +5.72% | +154.61% | +345.10% | 10.34B | |
| -0.41% | -1.64% | +4.68% | +30.35% | 26.75B | |
| -0.50% | 0.00% | -37.83% | - | 24.65B | |
| -0.83% | +1.01% | - | - | 23.76B | |
| -0.20% | +2.42% | +14.99% | +28.33% | 22.47B | |
| +2.96% | +7.65% | +29.74% | -17.81% | 16.03B | |
| -2.66% | +4.84% | +136.37% | +251.58% | 10.34B | |
| +10.93% | +0.43% | +3.92% | +0.05% | 8.49B | |
| -0.17% | -2.03% | -6.61% | +93.49% | 7.58B | |
| +1.61% | +4.83% | -1.47% | -5.18% | 4.12B | |
| Average | +0.83% | +1.11% | +33.15% | +90.74% | 15.45B | |
| Weighted average by Cap. | +0.29% | +0.97% | +22.88% | +75.60% |
Historical Quotes: Enlight Renewable Energy Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dee5baee5ac0bd.DuyDJodk4kKdgLNkj5B8DiB6uImimscyJR2jy8T3X7M.P9ToRcNUtCju8v414NdRaUkggebKqIpjcGzvlI6xF-tngs5P8lOweunGwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 73.53 | 35,773 | 94,576 |
| 20:59:59 | 73.65 | 100 | 58,803 |
| 20:59:59 | 73.68 | 164 | 58,703 |
| 20:59:59 | 73.68 | 100 | 58,539 |
| 20:59:59 | 73.67 | 100 | 58,439 |
| 20:59:59 | 73.67 | 228 | 58,339 |
| 20:59:57 | 73.62 | 200 | 58,111 |
| 20:59:57 | 73.60 | 100 | 57,911 |
| 20:59:56 | 73.58 | 100 | 57,811 |
| 20:59:55 | 73.56 | 200 | 57,711 |
Price Extremes
| 1 week | 73.26 |  | 76.34 |
| 1 month | 69 | | 81.79 |
| Current year | 46.91 | | 108.65 |
| 1 year | 28.05 | | 108.65 |
| 3 years | 12.11 | | 108.65 |
| 5 years | 12.11 | | 108.65 |
| 10 years | 12.11 | | 108.65 |
Monthly variations
Annual variations
| 2026 | +61.75% | ||
| 2025 | +163.61% | ||
| 2024 | -9.90% | ||
| 2023 | -2.35% | ||
| 2022 | 0.00% | ||
| 2021 | +0.09% |
- Stock Market
- Stocks
- ENLT Stock
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd
Select your edition
All financial news and data tailored to specific country editions
