ENLIGHT RENEWABLE ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,751 ILa | +0.64% |
|
+1.02% | -5.18% |
| 05-08 | Enlight Renewable Energy's Q1 Earnings Fall, Revenue Rises | MT |
| 05-08 | Transcript : Enlight Renewable Energy Ltd, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 6683 ILa | 6754 ILa | 6708 ILa | 6751 ILa |
| Volume | 295 292 | 342 184 | 388 489 | 356 102 |
| Change | +2.36% | +1.06% | -0.68% | +0.64% |
| Opening | 6,529.00 | 6,720.00 | 6,683.00 | 6,708.00 |
| High | 6,745.00 | 6,785.00 | 6,835.00 | 6,829.00 |
| Low | 6,500.00 | 6,613.00 | 6,654.00 | 6,656.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.02% | ||
| Current month | +11.86% | ||
| 1 month | +11.98% | ||
| 3 months | +6.42% | ||
| 6 months | +17.00% | ||
| Current year | -5.18% | ||
| 1 year | -0.12% | ||
| 3 years | +8.21% | ||
| 5 years | +190.49% | ||
| 10 years | +740.72% |
Volumes
marketsDaily volume
356 102
Estimated daily volume
356 102
Avg. Volume 20 sessions
317 772
Daily volume ratio
1.12
Avg. Volume 20 sessions ILa
2 145 278 772.00
Avg. Volume 20 sessions USD
5 848 029.93
Record volume 1
4 217 115
Record volume 2
4 173 773
Record volume 3
3 404 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
7 853 835 457
Capitalization (USD)
2 141 175 453
Net sales (ILS)
927 891 420
Net sales (USD)
252 969 182
Number of employees
287
Sales / Employee (ILS)
3 233 071
Sales / Employee (USD)
881 426
Free-Float
98.61 %
Free-Float capitalization (ILa)
7 744 382 574
Free-Float capitalization (USD)
2 111 335 532
Average Daily Capital Traded
27.32%
Highs and lows
1 week
6 654.00
6 835.00
1 month
6 000.006 835.00
Current year
5 900.007 250.00
1 year
4 648.007 326.00
3 years
4 648.008 595.00
5 years
2 355.008 595.00
10 years
661.008 595.00
Indicators
Moving average 5 days
6 619.80
Moving average 20 days
6 264.65
Moving average 50 days
6 242.52
Moving average 100 days
6 457.20
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
70.30
RSI 14 days
64.92
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.02% | -5.18% | -0.12% | 2.14B | ||
| +2.81% | +3.73% | +15.16% | +111.71% | 33.93B | ||
| -1.04% | +0.21% | +9.73% | +27.97% | 23.82B | ||
| +3.08% | +9.91% | -18.60% | -26.58% | 16.21B | ||
| +12.58% | +0.83% | -3.02% | +0.05% | 7.03B | ||
| 0.00% | +0.53% | +0.46% | +5.26% | 5B | ||
| 0.00% | +2.57% | -5.96% | -2.44% | 4.25B | ||
| +3.85% | +4.52% | -5.82% | -24.28% | 4.09B | ||
| 0.00% | +10.23% | -0.59% | -16.35% | 3.15B | ||
| +0.18% | +0.18% | +8.92% | +5.30% | 2.95B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -2.82% | +2.59% | -1.74% | -30.65% | 2.71B | ||
| -0.17% | +3.35% | -9.62% | -14.19% | 2.34B | ||
| +0.52% | +2.33% | +14.97% | +30.06% | 2.27B | ||
| +6.78% | +7.31% | -15.67% | +15.15% | 2.09B | ||
| 0.00% | -0.93% | -2.75% | -28.38% | 1.89B | ||
| Average | +1.65% | +3.25% | -1.23% | +3.28% | ||
| Weighted average by Cap. | +2.00% | +3.75% | +3.08% | +32.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b96253e807262adf2496.dT4YpW_5kin0cNUCxxgcPRLSXVPt4VwdjkyVSutZVCw.IVx37RbP40PGArdKpipTTyfhamuDsxQvo3nAJ4kXEHw6a3zEBM_6GY07sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:58 | 6,751 | 56,416 | 412,518 |
| 15:24:58 | 6,751 | 56,416 | 356,102 |
| 15:13:44 | 6,751 | 8 | 299,686 |
| 15:13:44 | 6,766 | 13 | 299,678 |
| 15:13:44 | 6,765 | 94 | 299,665 |
| 15:13:44 | 6,766 | 67 | 299,571 |
| 15:13:20 | 6,750 | 24 | 299,504 |
| 15:13:20 | 6,750 | 75 | 299,480 |
| 15:13:20 | 6,750 | 136 | 299,405 |
Monthly variations
Annual change
| 2024 | -5.18% | ||
| 2023 | -1.11% | ||
| 2022 | -5.93% | ||
| 2021 | +14.24% | ||
| 2020 | +54.38% | ||
| 2019 | +146.45% | ||
| 2018 | -3.24% | ||
| 2017 | +91.58% | ||
| 2016 | +35.33% | ||
| 2015 | -10.80% | ||
| 2014 | -1.50% | ||
| 2013 | +264.84% | ||
| 2012 | -31.99% | ||
| 2011 | -44.67% | ||
| 2010 | +144.54% | ||
| 2009 | +126.67% | ||
| 2008 | -52.70% | ||
| 2007 | -80.70% | ||
| 2006 | -20.69% | ||
| 2005 | +323.98% | ||
| 2004 | -47.22% | ||
| 2003 | -67.76% | ||
| 2002 | -39.62% | ||
| 2001 | -29.86% | ||
| 2000 | -34.99% | ||
| 1999 | +12.48% | ||
| 1998 | -9.36% | ||
| 1997 | +91.44% | ||
| 1996 | +13.68% |
- Stock Market
- Equities
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd
