ENJOY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 CLP | 0.00% |
|
0.00% | -19.21% |
| 03-25 | Enjoy S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Enjoy S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.53 $ | 0.53 $ | 0.53 $ | 0.53 $ | 0.53 $ |
| Volume | 4 308 381 | 14 406 310 | 45 899 750 | 10 474 200 | 11 104 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.53 | 0.51 | 0.53 | 0.51 | 0.52 |
| High | 0.53 | 0.51 | 0.53 | 0.52 | 0.53 |
| Low | 0.53 | 0.51 | 0.52 | 0.51 | 0.52 |
Performance
| Current month | +1.15% | ||
| 1 month | +1.92% | ||
| 3 months | +2.12% | ||
| 6 months | -15.74% | ||
| Current year | -19.21% | ||
| 1 year | -49.33% | ||
| 3 years | -88.53% | ||
| 5 years | -98.92% | ||
| 10 years | -99.29% |
Volumes
marketsDaily volume
11 104 500
Avg. Volume 20 sessions
22 452 805
Avg. Volume 20 sessions CLP
11 899 986.65
Avg. Volume 20 sessions USD
12 851.99
Record volume 1
1 676 859 000
Record volume 2
1 276 574 000
Record volume 3
926 870 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
27 900 685 185
Capitalization (USD)
30 132 740
Net sales (CLP)
318 419 263 000
Net sales (USD)
343 892 804
Free-Float
84.75 %
Free-Float capitalization (CLP)
23 646 711 737
Free-Float capitalization (USD)
25 538 449
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.51
0.53
1 month
0.490.53
Current year
0.351.04
1 year
0.351.10
3 years
0.354.70
5 years
0.3552.94
10 years
0.3578.50
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.51
Moving average 50 days
0.53
Moving average 100 days
0.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+9.43%
RSI 9 days
59.23
RSI 14 days
53.04
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.21% | -49.33% | 30.13M | ||
| +1.25% | +3.44% | +16.54% | +1.69% | 36.09B | ||
| +0.40% | +2.73% | +3.14% | -7.48% | 24.15B | ||
| +0.67% | +3.04% | -14.74% | -27.15% | 20.86B | ||
| 0.00% | +3.89% | -12.25% | -20.12% | 20.77B | ||
| -1.73% | +3.47% | +22.75% | +80.29% | 20.61B | ||
| +0.66% | -1.25% | -3.43% | +2.31% | 16.5B | ||
| +0.06% | +3.33% | +2.63% | -5.55% | 10.18B | ||
| -3.00% | +2.41% | -22.82% | -17.02% | 7.83B | ||
| +0.99% | +3.67% | +4.96% | +3.89% | 7.47B | ||
| -0.82% | +4.74% | +47.12% | +61.46% | 7.11B | ||
| +0.29% | +0.83% | +3.78% | -9.07% | 7B | ||
| -0.41% | -0.84% | -21.67% | -47.15% | 6.23B | ||
| -0.77% | -1.03% | +0.26% | -6.27% | 6.03B | ||
| -0.75% | +5.97% | +24.26% | +7.25% | 5.34B | ||
| -0.41% | -0.41% | -13.91% | -21.39% | 5.11B | ||
| Average | -0.22% | +0.99% | +1.09% | -3.35% | ||
| Weighted average by Cap. | +0.06% | +1.41% | +3.45% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.21% | ||
| 2023 | -49.77% | ||
| 2022 | -46.48% | ||
| 2021 | -65.32% | ||
| 2020 | -67.87% | ||
| 2019 | -61.24% | ||
| 2018 | +5.81% | ||
| 2017 | +9.22% | ||
| 2016 | +35.77% | ||
| 2015 | -39.98% | ||
| 2014 | -22.08% | ||
| 2013 | -34.20% | ||
| 2012 | +14.20% | ||
| 2011 | -12.23% | ||
| 2010 | +153.83% | ||
| 2009 | -7.03% |
- Stock Market
- Equities
- ENJOY Stock
- Quotes Enjoy S.A.
