Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.35 BRL | +19.90% | -5.24% | +39.05% |
Quotes 5-day view
Delayed Quote Sao Paulo07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 2.49 R$ | 2.51 R$ | 2.46 R$ | 2.35 R$ |
Volume | 1 112 000 | 1 089 600 | 1 224 500 | 883 400 |
Change | +0.81% | +0.80% | -1.99% | -4.47% |
Opening | 2.48 | 2.49 | 2.45 | 2.45 |
High | 2.61 | 2.54 | 2.49 | 2.52 |
Low | 2.46 | 2.41 | 2.34 | 2.35 |
Performance
1 day | +19.90% | ||
1 week | -5.24% | ||
Current month | +9.81% | ||
1 month | +17.50% | ||
3 months | +51.61% | ||
6 months | +46.88% | ||
Current year | +39.05% | ||
1 year | +147.37% | ||
3 years | -82.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+19.90% | -5.24% | +39.05% | +147.37% | 92.41M | ||
+0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
-0.20% | +5.44% | +25.47% | +82.12% | 263B | ||
-1.38% | -3.24% | +8.80% | +72.70% | 140B | ||
-0.50% | -8.38% | +7.48% | +29.27% | 92.89B | ||
+0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
-1.36% | -0.50% | +56.78% | +99.40% | 58.64B | ||
-1.14% | +0.91% | +16.13% | +67.02% | 46.96B | ||
-1.60% | -1.48% | +2.85% | +19.13% | 36.7B | ||
+1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
-1.52% | +3.93% | +13.39% | +95.08% | 28.69B | ||
+3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
+1.42% | +3.84% | +3.41% | +36.08% | 16.34B | ||
-1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
+0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
+1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
Average | +1.36% | -0.03% | +19.71% | +62.79% | ||
Weighted average by Cap. | +0.22% | +1.03% | +22.36% | +46.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:07:00 | 2.35 | 100 | 883,400 |
21:07:00 | 2.35 | 100 | 883,300 |
21:07:00 | 2.35 | 1,900 | 883,200 |
21:07:00 | 2.35 | 2,700 | 881,300 |
21:07:00 | 2.35 | 2,500 | 878,600 |
21:07:00 | 2.35 | 1,800 | 876,100 |
21:07:00 | 2.35 | 2,100 | 874,300 |
21:07:00 | 2.35 | 2,700 | 872,200 |
21:07:00 | 2.35 | 1,600 | 869,500 |
21:07:00 | 2.35 | 2,600 | 867,900 |
Monthly variations
Annual change
2024 | +39.05% | ||
2023 | +74.23% | ||
2022 | -65.96% | ||
2021 | -77.65% | ||
2020 | +30.64% |
- Stock Market
- Equities
- ENJU3 Stock
- Quotes Enjoei S.A.