Stock 0N9S ENI S.P.A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eni S.p.A London S.E.

Equities

0N9S

IT0003132476

Integrated Oil & Gas

Real-time Estimate Tradegate
Other stock markets
 11:13:51 26/06/2024 BST 		5-day change 1st Jan Change
14.35 EUR +0.27% Intraday chart for Eni S.p.A +2.48% -6.78%
08:30am Futures in green; German hiring falls AN
06-25 Mib down; Saipem and Eni close higher AN

Quotes 5-day view

Delayed Quote London S.E.
Eni S.p.A(0N9S) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 14.154 € 14.06 € 14.18 € 14.23 € 14.27 €
Volume 448 278 3 866 512 275 898 561 614 0
Change +1.64% -0.66% +0.85% +0.35% +0.27%
Opening 13.91 14.14 13.96 14.20 14.27
High 14.18 14.14 14.18 14.43 14.27
Low 13.90 13.91 13.89 14.19 14.27

Performance

1 day+0.27%
1 week+2.48%
Current month-1.55%
1 month-1.99%
3 months-1.84%
6 months-7.54%
Current year-6.78%
1 year+10.45%
3 years+38.29%
5 years-1.63%
10 years-28.35%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13 587
Daily volume ratio
0.00
Avg. Volume 20 sessions
194 919.10
Avg. Volume 20 sessions USD
208 339.28
Record volume 1
44 670 220
Record volume 2
35 824 610
Record volume 3
34 132 510
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
45 428 987 900
Capitalization (USD)
48 556 773 717
Net sales (EUR)
93 717 000 000
Net sales (USD)
100 169 415 450
Number of employees
33 142
Sales / Employee (EUR)
2 827 741
Sales / Employee (USD)
3 022 431
Free-Float
62.94 %
Free-Float capitalization (EUR)
30 289 022 917
Free-Float capitalization (USD)
32 374 422 144
Average Daily Capital Traded
0%

Highs and lows

1 week
13.89
Extreme 13.892
14.43
1 month
13.49
Extreme 13.488
14.69
Current year
13.49
Extreme 13.488
15.81
1 year
12.62
Extreme 12.62
15.81
3 years
9.33
Extreme 9.334
15.81
5 years
5.73
Extreme 5.73
15.81
10 years
5.73
Extreme 5.73
20.46

Indicators

Moving average 5 days
14.07
Moving average 20 days
14.06
Moving average 50 days
14.65
Moving average 100 days
14.61
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
51.52
RSI 14 days
46.39

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
ENI S.P.A Stock Eni S.p.A
+0.27%+2.48%-6.78%+10.45% 48.56B
ARAMCO Stock Aramco
0.00%-1.60%-16.21%-14.13% 1,783B
EXXON MOBIL CORPORATION Stock Exxon Mobil Corporation
+0.28%+4.56%+14.39%+11.69% 451B
PETROCHINA COMPANY LIMITED Stock PetroChina Company Limited
-0.39%+5.90%+49.61%+42.44% 245B
TOTALENERGIES SE Stock TotalEnergies SE
-0.13%-0.08%+1.96%+19.48% 156B
PETROBRAS Stock Petrobras
-0.08%+3.15%-0.56%+22.78% 90.39B
EQUINOR ASA Stock Equinor ASA
+1.50%+3.56%-6.64%-3.26% 81.36B
GAZPROM Stock Gazprom
+0.04%-.--%-.--%-.--% 53.52B
SUNCOR ENERGY INC. Stock Suncor Energy Inc.
-0.42%+1.52%+21.44%+37.43% 48.38B
ROSNEFT OIL Stock Rosneft Oil
-3.77%-.--%-.--%-.--% 38.14B
CENOVUS ENERGY INC. Stock Cenovus Energy Inc.
+0.27%+3.05%+19.47%+24.73% 35.92B
PAO NOVATEK Stock PAO NOVATEK
-0.50%-.--%-.--%-.--% 33.98B
LUKOIL Stock LUKOIL
-1.14%-.--%-.--%-.--% 30.95B
PTT Stock PTT
0.00%+1.56%-9.09%+2.36% 25.27B
GAZPROM Stock Gazprom
+0.61%-.--%-.--%-.--% 21.05B
NC KAZMUNAYGAS Stock NC KazMunayGas
-0.53%+1.43%+10.56%+27.98% 16.61B
Average-0.29%+1.00%+4.88%+11.37%
Weighted average by Cap.-0.10%+0.93%-2.91%-0.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Eni S.p.A

Chart Eni S.p.A
More charts

Monthly variations

Annual change

2024-7.05%
2023+13.16%
2022+10.54%
2021+43.33%
2020-38.83%
2019+2.26%
2018-1.65%
2017-9.90%
2016+11.63%
2015-5.29%
2014-16.83%
2013-4.47%
2012+14.91%
2011-2.33%
2010-8.05%
2009+8.42%
2008-34.57%
2007-1.39%
2006+5.97%
  1. Stock Market
  2. Equities
  3. ENI Stock
  4. 0N9S Stock
  5. Quotes Eni S.p.A